重庆啤酒(600132)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-05-07 10:09:41 买盘 156.91 200 31378
2021-05-07 10:09:39 卖盘 156.92 800 125537
2021-05-07 10:09:32 买盘 156.93 100 15693
2021-05-07 10:09:28 卖盘 156.92 1400 219699
2021-05-07 10:09:23 买盘 156.93 600 94158
2021-05-07 10:09:21 卖盘 156.92 3200 502171
2021-05-07 10:09:17 买盘 156.93 700 109794
2021-05-07 10:09:14 买盘 156.93 3100 486437
2021-05-07 10:09:09 买盘 156.93 800 125531
2021-05-07 10:09:06 买盘 156.92 600 94139
2021-05-07 10:08:58 买盘 156.91 500 78458
2021-05-07 10:08:56 卖盘 156.93 300 47079
2021-05-07 10:08:53 卖盘 156.93 2400 376692
2021-05-07 10:08:47 卖盘 156.94 200 31390
2021-05-07 10:08:39 卖盘 156.59 5900 924872
2021-05-07 10:08:32 中性盘 156.60 100 15660
2021-05-07 10:08:29 卖盘 156.57 800 125260
2021-05-07 10:08:25 卖盘 156.59 2200 344981
2021-05-07 10:08:20 买盘 156.97 400 62711
2021-05-07 10:08:18 卖盘 156.59 3600 563769
2021-05-07 10:08:15 买盘 156.59 600 93954
2021-05-07 10:08:12 买盘 156.59 400 62634
2021-05-07 10:08:05 买盘 156.56 1100 172184
2021-05-07 10:08:02 买盘 156.56 5100 798107
2021-05-07 10:07:59 买盘 156.50 10100 1580118
2021-05-07 10:07:56 卖盘 156.20 200 31242
2021-05-07 10:07:53 买盘 156.43 2000 312828
2021-05-07 10:07:44 买盘 156.42 1100 171928
2021-05-07 10:07:39 卖盘 156.23 300 46907
2021-05-07 10:07:35 卖盘 156.48 200 31296
2021-05-07 10:07:32 卖盘 156.50 700 109558
2021-05-07 10:07:29 卖盘 156.50 1700 266063
2021-05-07 10:07:27 中性盘 156.58 200 31309
2021-05-07 10:07:19 中性盘 156.59 400 62638
2021-05-07 10:07:18 卖盘 156.60 2600 407272
2021-05-07 10:07:09 买盘 156.68 300 47000
2021-05-07 10:07:05 买盘 156.68 300 46996
2021-05-07 10:07:02 买盘 156.68 1600 250637
2021-05-07 10:07:00 买盘 156.68 1400 219311
2021-05-07 10:06:56 卖盘 156.68 1200 188016
2021-05-07 10:06:51 买盘 156.98 100 15698
2021-05-07 10:06:47 卖盘 156.68 1300 203719
2021-05-07 10:06:43 中性盘 156.99 800 125597
2021-05-07 10:06:37 卖盘 156.68 600 94016
2021-05-07 10:06:33 卖盘 157.12 4700 738001
2021-05-07 10:06:27 卖盘 157.13 400 62899
2021-05-07 10:06:23 买盘 157.60 500 78656
2021-05-07 10:06:18 卖盘 157.12 6100 958518
2021-05-07 10:06:15 买盘 157.60 500 78800
2021-05-07 10:06:12 卖盘 157.09 1600 251420
1  上页  55  56  57  58  59  60  61  62  63  下页  72