西藏天路(600326)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-05-07 15:00:03 卖盘 7.32 229500 1679940
2021-05-07 14:56:59 买盘 7.33 2000 14660
2021-05-07 14:56:57 买盘 7.33 8700 63754
2021-05-07 14:56:53 买盘 7.33 7000 51310
2021-05-07 14:56:50 买盘 7.33 27900 204435
2021-05-07 14:56:44 买盘 7.33 4400 32252
2021-05-07 14:56:39 买盘 7.33 7100 51973
2021-05-07 14:56:35 买盘 7.33 4800 35184
2021-05-07 14:56:30 买盘 7.33 1000 7330
2021-05-07 14:56:27 卖盘 7.32 1100 8058
2021-05-07 14:56:24 买盘 7.33 5200 38116
2021-05-07 14:56:20 卖盘 7.32 3600 26366
2021-05-07 14:56:15 卖盘 7.32 23100 169129
2021-05-07 14:56:09 卖盘 7.32 8500 62220
2021-05-07 14:56:06 卖盘 7.32 500 3660
2021-05-07 14:56:02 买盘 7.32 27200 199104
2021-05-07 14:55:59 买盘 7.32 81500 596580
2021-05-07 14:55:57 买盘 7.32 3600 26352
2021-05-07 14:55:54 卖盘 7.31 100 731
2021-05-07 14:55:51 卖盘 7.31 27000 197450
2021-05-07 14:55:48 卖盘 7.31 400 2924
2021-05-07 14:55:45 买盘 7.32 4600 33672
2021-05-07 14:55:38 卖盘 7.31 300 2194
2021-05-07 14:55:36 买盘 7.32 6400 46848
2021-05-07 14:55:22 卖盘 7.31 4700 34399
2021-05-07 14:55:17 买盘 7.32 13900 101748
2021-05-07 14:55:14 买盘 7.32 10700 78324
2021-05-07 14:55:09 买盘 7.32 8500 62215
2021-05-07 14:55:03 买盘 7.32 13800 100900
2021-05-07 14:54:57 买盘 7.32 400 2928
2021-05-07 14:54:54 买盘 7.32 10900 79788
2021-05-07 14:54:47 买盘 7.32 30200 221064
2021-05-07 14:54:45 买盘 7.32 900 6588
2021-05-07 14:54:41 卖盘 7.31 10400 76070
2021-05-07 14:54:38 卖盘 7.31 3800 27778
2021-05-07 14:54:34 买盘 7.32 2000 14628
2021-05-07 14:54:19 卖盘 7.31 3600 26316
2021-05-07 14:54:11 卖盘 7.31 6600 48288
2021-05-07 14:53:56 卖盘 7.31 15900 116229
2021-05-07 14:53:44 卖盘 7.31 3800 27778
2021-05-07 14:53:36 卖盘 7.31 300 2193
2021-05-07 14:53:33 卖盘 7.31 100 731
2021-05-07 14:53:27 买盘 7.32 1300 9516
2021-05-07 14:53:25 买盘 7.32 3000 21960
2021-05-07 14:53:20 卖盘 7.31 1300 9503
2021-05-07 14:53:12 买盘 7.32 1700 12430
2021-05-07 14:53:09 买盘 7.32 2000 14640
2021-05-07 14:53:06 卖盘 7.31 1500 10965
2021-05-07 14:53:03 买盘 7.32 5000 36600
2021-05-07 14:53:00 卖盘 7.31 1300 9503
1  2  3  4  5  6  7  8  9  下页  45