西藏天路(600326)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-05-12 10:54:46 卖盘 7.41 10000 74100
2021-05-12 10:54:40 买盘 7.42 2000 14840
2021-05-12 10:54:38 卖盘 7.41 20000 148277
2021-05-12 10:54:22 买盘 7.43 500 3715
2021-05-12 10:54:19 卖盘 7.42 7000 51940
2021-05-12 10:54:13 卖盘 7.42 2900 21518
2021-05-12 10:54:04 卖盘 7.42 1500 11130
2021-05-12 10:53:57 卖盘 7.42 500 3710
2021-05-12 10:53:52 卖盘 7.42 1000 7420
2021-05-12 10:53:49 卖盘 7.42 1000 7420
2021-05-12 10:53:27 卖盘 7.43 2100 15603
2021-05-12 10:53:24 买盘 7.43 4900 36407
2021-05-12 10:53:21 卖盘 7.41 31000 229864
2021-05-12 10:53:16 买盘 7.43 6700 49781
2021-05-12 10:53:04 卖盘 7.42 1000 7420
2021-05-12 10:52:45 买盘 7.43 5200 38636
2021-05-12 10:52:43 卖盘 7.42 200 1484
2021-05-12 10:52:38 卖盘 7.42 2000 14840
2021-05-12 10:52:33 卖盘 7.42 4560 33835
2021-05-12 10:52:16 卖盘 7.42 100 742
2021-05-12 10:52:13 买盘 7.43 5300 39379
2021-05-12 10:52:01 卖盘 7.43 3000 22290
2021-05-12 10:51:38 买盘 7.44 17000 126480
2021-05-12 10:51:34 卖盘 7.42 3400 25228
2021-05-12 10:51:27 卖盘 7.42 1400 10388
2021-05-12 10:51:25 买盘 7.42 2600 19292
2021-05-12 10:51:02 买盘 7.42 500 3710
2021-05-12 10:50:58 买盘 7.42 8200 60774
2021-05-12 10:50:54 买盘 7.42 11600 86072
2021-05-12 10:50:52 卖盘 7.41 2800 20748
2021-05-12 10:50:46 卖盘 7.42 70400 522598
2021-05-12 10:50:36 卖盘 7.43 12100 89903
2021-05-12 10:50:31 卖盘 7.43 2000 14860
2021-05-12 10:50:16 买盘 7.44 2000 14880
2021-05-12 10:50:14 买盘 7.44 900 6696
2021-05-12 10:49:55 买盘 7.44 6300 46872
2021-05-12 10:49:45 卖盘 7.43 1000 7433
2021-05-12 10:49:43 买盘 7.44 6000 44640
2021-05-12 10:49:36 卖盘 7.44 7100 52824
2021-05-12 10:49:34 卖盘 7.44 1700 12648
2021-05-12 10:49:31 卖盘 7.44 10000 74400
2021-05-12 10:49:27 卖盘 7.44 3500 26040
2021-05-12 10:49:22 卖盘 7.44 3000 22320
2021-05-12 10:48:28 买盘 7.45 7300 54385
2021-05-12 10:48:21 卖盘 7.44 12300 91543
2021-05-12 10:48:15 卖盘 7.45 700 5215
2021-05-12 10:48:10 卖盘 7.45 4200 31290
2021-05-12 10:48:02 买盘 7.45 500 3725
2021-05-12 10:47:54 买盘 7.46 23944 178422
2021-05-12 10:47:51 卖盘 7.45 1000 7450
1  上页  23  24  25  26  27  28  29  30  31  下页  44