西藏天路(600326)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-05-14 11:05:41 买盘 7.55 1600 12080
2021-05-14 11:05:31 卖盘 7.54 1400 10556
2021-05-14 11:05:23 买盘 7.55 500 3775
2021-05-14 11:05:19 卖盘 7.54 6000 45240
2021-05-14 11:05:17 卖盘 7.54 400 3016
2021-05-14 11:05:15 买盘 7.55 9600 72480
2021-05-14 11:05:11 卖盘 7.54 8800 66352
2021-05-14 11:05:07 买盘 7.55 3300 24886
2021-05-14 11:05:01 买盘 7.55 5700 43035
2021-05-14 11:04:55 买盘 7.55 5600 42280
2021-05-14 11:04:37 买盘 7.54 5400 40716
2021-05-14 11:04:31 卖盘 7.53 5000 37650
2021-05-14 11:04:29 卖盘 7.53 1000 7530
2021-05-14 11:04:25 卖盘 7.53 6000 45180
2021-05-14 11:04:19 买盘 7.54 4000 30160
2021-05-14 11:04:13 买盘 7.54 200 1508
2021-05-14 11:04:09 买盘 7.54 1400 10556
2021-05-14 11:03:55 卖盘 7.53 12000 90460
2021-05-14 11:03:53 卖盘 7.53 1500 11295
2021-05-14 11:03:37 卖盘 7.53 500 3765
2021-05-14 11:03:29 卖盘 7.53 31000 233430
2021-05-14 11:03:25 买盘 7.54 700 5278
2021-05-14 11:03:23 买盘 7.54 1400 10556
2021-05-14 11:03:13 买盘 7.54 2600 19604
2021-05-14 11:03:07 卖盘 7.54 2400 18096
2021-05-14 11:03:05 买盘 7.55 600 4530
2021-05-14 11:02:51 买盘 7.55 4500 33975
2021-05-14 11:02:47 卖盘 7.54 2500 18850
2021-05-14 11:02:37 卖盘 7.54 1300 9802
2021-05-14 11:02:35 卖盘 7.54 2300 17356
2021-05-14 11:02:31 卖盘 7.54 1300 9802
2021-05-14 11:02:23 买盘 7.54 800 6032
2021-05-14 11:02:19 卖盘 7.53 18300 137981
2021-05-14 11:02:13 卖盘 7.54 700 5278
2021-05-14 11:02:10 买盘 7.54 6800 51265
2021-05-14 11:02:05 买盘 7.54 500 3770
2021-05-14 11:01:59 买盘 7.54 200 1508
2021-05-14 11:01:53 卖盘 7.53 2900 21837
2021-05-14 11:01:47 买盘 7.53 18900 142317
2021-05-14 11:01:37 买盘 7.53 3000 22590
2021-05-14 11:01:35 卖盘 7.52 4000 30080
2021-05-14 11:01:29 卖盘 7.53 97500 734175
2021-05-14 11:01:23 买盘 7.54 5000 37700
2021-05-14 11:01:19 买盘 7.54 31800 239772
2021-05-14 11:01:05 卖盘 7.53 2600 19584
2021-05-14 11:01:01 买盘 7.54 4000 30160
2021-05-14 11:00:53 买盘 7.54 3000 22620
2021-05-14 11:00:49 卖盘 7.53 17100 128763
2021-05-14 11:00:37 卖盘 7.53 100 753
2021-05-14 11:00:35 买盘 7.54 500 3770
1  上页  24  25  26  27  28  29  30  31  32  下页  52