西藏天路(600326)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-05-14 11:00:25 买盘 7.54 8000 60320
2021-05-14 11:00:19 中性盘 7.54 8000 60320
2021-05-14 11:00:17 卖盘 7.53 53400 402177
2021-05-14 11:00:05 买盘 7.55 7000 52785
2021-05-14 11:00:01 买盘 7.54 2300 17342
2021-05-14 10:59:55 买盘 7.54 600 4524
2021-05-14 10:59:49 买盘 7.54 300 2262
2021-05-14 10:59:47 卖盘 7.54 3900 29406
2021-05-14 10:59:37 买盘 7.55 3600 27139
2021-05-14 10:59:31 买盘 7.54 1700 12818
2021-05-14 10:59:29 卖盘 7.54 53600 404276
2021-05-14 10:59:25 卖盘 7.55 3900 29445
2021-05-14 10:59:23 买盘 7.56 5000 37800
2021-05-14 10:59:07 卖盘 7.55 5900 44545
2021-05-14 10:58:59 卖盘 7.55 2400 18120
2021-05-14 10:58:53 卖盘 7.55 100 755
2021-05-14 10:58:33 卖盘 7.55 400 3020
2021-05-14 10:58:25 买盘 7.55 1200 9060
2021-05-14 10:58:19 买盘 7.55 700 5285
2021-05-14 10:58:13 买盘 7.55 5500 41525
2021-05-14 10:58:11 买盘 7.55 600 4528
2021-05-14 10:58:08 买盘 7.55 6100 46055
2021-05-14 10:58:01 买盘 7.55 3500 26425
2021-05-14 10:57:55 买盘 7.55 1700 12835
2021-05-14 10:57:53 买盘 7.55 2800 21140
2021-05-14 10:57:49 买盘 7.55 100 755
2021-05-14 10:57:47 买盘 7.55 1000 7550
2021-05-14 10:57:37 买盘 7.55 40600 306530
2021-05-14 10:57:23 卖盘 7.54 300 2262
2021-05-14 10:57:13 卖盘 7.54 10000 75400
2021-05-14 10:57:11 卖盘 7.54 1400 10556
2021-05-14 10:57:05 卖盘 7.54 1100 8295
2021-05-14 10:57:03 买盘 7.55 2100 15837
2021-05-14 10:56:49 中性盘 7.54 2000 15080
2021-05-14 10:56:47 卖盘 7.53 131800 992693
2021-05-14 10:56:35 卖盘 7.54 1000 7540
2021-05-14 10:56:31 卖盘 7.54 2200 16600
2021-05-14 10:56:25 买盘 7.55 500 3775
2021-05-14 10:56:23 买盘 7.55 3000 22650
2021-05-14 10:56:17 卖盘 7.55 32900 248395
2021-05-14 10:56:11 卖盘 7.55 1700 12835
2021-05-14 10:56:07 买盘 7.56 600 4536
2021-05-14 10:55:59 买盘 7.56 200 1512
2021-05-14 10:55:53 卖盘 7.55 1200 9070
2021-05-14 10:55:41 卖盘 7.56 27000 204120
2021-05-14 10:55:33 买盘 7.57 100 757
2021-05-14 10:55:25 卖盘 7.56 13500 102060
2021-05-14 10:55:17 卖盘 7.56 49700 375732
2021-05-14 10:55:13 卖盘 7.56 600 4536
2021-05-14 10:55:08 买盘 7.57 6100 46177
1  上页  25  26  27  28  29  30  31  32  33  下页  52