西藏天路(600326)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-05-14 10:55:01 卖盘 7.57 21800 165026
2021-05-14 10:54:53 卖盘 7.57 5400 40878
2021-05-14 10:54:49 买盘 7.57 100 757
2021-05-14 10:54:47 卖盘 7.56 800 6048
2021-05-14 10:54:41 卖盘 7.56 400 3024
2021-05-14 10:54:31 卖盘 7.56 2300 17388
2021-05-14 10:54:29 买盘 7.58 10000 75800
2021-05-14 10:54:20 买盘 7.58 1400 10612
2021-05-14 10:54:13 卖盘 7.56 7600 57492
2021-05-14 10:54:07 买盘 7.58 600 4548
2021-05-14 10:54:05 买盘 7.58 13100 99298
2021-05-14 10:53:57 买盘 7.58 13800 104457
2021-05-14 10:53:53 卖盘 7.57 5000 37850
2021-05-14 10:53:49 卖盘 7.57 2100 15897
2021-05-14 10:53:37 买盘 7.58 1300 9854
2021-05-14 10:53:35 卖盘 7.57 900 6813
2021-05-14 10:53:29 卖盘 7.57 2600 19682
2021-05-14 10:53:19 卖盘 7.57 10000 75700
2021-05-14 10:53:08 卖盘 7.57 2000 15140
2021-05-14 10:53:05 买盘 7.58 200 1516
2021-05-14 10:53:01 卖盘 7.57 2000 15140
2021-05-14 10:52:53 卖盘 7.57 400 3028
2021-05-14 10:52:49 卖盘 7.57 2100 15897
2021-05-14 10:52:29 买盘 7.58 37200 281904
2021-05-14 10:52:19 卖盘 7.56 36900 278964
2021-05-14 10:51:49 卖盘 7.55 8100 61184
2021-05-14 10:51:47 卖盘 7.56 200 1512
2021-05-14 10:51:44 买盘 7.58 10300 77803
2021-05-14 10:51:41 卖盘 7.55 292400 2209558
2021-05-14 10:51:31 买盘 7.58 3100 23478
2021-05-14 10:51:25 卖盘 7.57 1200 9084
2021-05-14 10:51:23 卖盘 7.57 8200 62146
2021-05-14 10:51:20 卖盘 7.57 10000 75700
2021-05-14 10:51:17 卖盘 7.57 800 6056
2021-05-14 10:51:07 卖盘 7.57 8000 60560
2021-05-14 10:50:55 卖盘 7.57 300 2271
2021-05-14 10:50:53 买盘 7.58 1300 9854
2021-05-14 10:50:35 买盘 7.58 7300 55334
2021-05-14 10:50:29 卖盘 7.57 100 757
2021-05-14 10:50:19 买盘 7.57 23700 179409
2021-05-14 10:50:11 卖盘 7.56 40000 302757
2021-05-14 10:50:05 买盘 7.58 400 3032
2021-05-14 10:50:03 卖盘 7.57 6300 47753
2021-05-14 10:49:59 买盘 7.58 1600 12128
2021-05-14 10:49:55 卖盘 7.57 200 1514
2021-05-14 10:49:49 卖盘 7.57 4600 34862
2021-05-14 10:49:38 卖盘 7.57 400 3028
2021-05-14 10:49:31 买盘 7.58 1000 7580
2021-05-14 10:49:29 卖盘 7.57 56200 425434
2021-05-14 10:49:25 卖盘 7.57 700 5299
1  上页  26  27  28  29  30  31  32  33  34  下页  52