西藏天路(600326)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-05-17 11:03:30 买盘 7.31 26300 192253
2021-05-17 11:03:24 买盘 7.31 11300 82589
2021-05-17 11:03:22 卖盘 7.30 32650 238549
2021-05-17 11:03:18 卖盘 7.30 5300 38712
2021-05-17 11:03:14 卖盘 7.30 12900 94255
2021-05-17 11:03:10 买盘 7.31 1000 7310
2021-05-17 11:03:06 卖盘 7.31 19900 145342
2021-05-17 11:03:00 买盘 7.32 195400 1426704
2021-05-17 11:02:54 卖盘 7.32 12300 90036
2021-05-17 11:02:52 买盘 7.33 445700 3256953
2021-05-17 11:02:46 卖盘 7.32 8000 58560
2021-05-17 11:02:44 买盘 7.33 70400 515356
2021-05-17 11:02:40 买盘 7.33 5100 37383
2021-05-17 11:02:36 卖盘 7.32 4600 33702
2021-05-17 11:02:30 买盘 7.33 27300 199881
2021-05-17 11:02:28 买盘 7.33 15300 112149
2021-05-17 11:02:24 买盘 7.33 1400 10262
2021-05-17 11:02:22 买盘 7.33 2000 14660
2021-05-17 11:02:19 卖盘 7.33 59270 434473
2021-05-17 11:02:16 买盘 7.34 87700 642911
2021-05-17 11:02:12 买盘 7.34 10900 80006
2021-05-17 11:02:06 买盘 7.34 10500 77070
2021-05-17 11:02:04 卖盘 7.34 43450 318923
2021-05-17 11:02:00 买盘 7.35 3500 25725
2021-05-17 11:01:58 卖盘 7.34 29300 215263
2021-05-17 11:01:56 买盘 7.35 1000 7350
2021-05-17 11:01:52 买盘 7.35 2000 14700
2021-05-17 11:01:48 买盘 7.34 5650 41437
2021-05-17 11:01:42 买盘 7.34 8000 58720
2021-05-17 11:01:36 买盘 7.34 5100 37434
2021-05-17 11:01:34 买盘 7.34 25600 187904
2021-05-17 11:01:32 买盘 7.34 8700 63825
2021-05-17 11:01:28 卖盘 7.33 4430 32509
2021-05-17 11:01:24 卖盘 7.33 2700 19791
2021-05-17 11:01:10 买盘 7.33 4600 33718
2021-05-17 11:01:08 买盘 7.33 10500 76915
2021-05-17 11:01:04 卖盘 7.32 13100 95913
2021-05-17 11:01:00 买盘 7.33 113600 832110
2021-05-17 11:00:56 买盘 7.33 3700 27114
2021-05-17 11:00:52 卖盘 7.32 49100 359901
2021-05-17 11:00:48 卖盘 7.33 3500 25655
2021-05-17 11:00:46 卖盘 7.33 10200 74766
2021-05-17 11:00:42 买盘 7.34 37300 273164
2021-05-17 11:00:36 卖盘 7.33 2300 16868
2021-05-17 11:00:34 卖盘 7.32 24200 177209
2021-05-17 11:00:32 买盘 7.34 29700 217794
2021-05-17 11:00:28 卖盘 7.33 11900 87327
2021-05-17 11:00:24 买盘 7.34 4400 32294
2021-05-17 11:00:22 卖盘 7.33 107200 785120
2021-05-17 11:00:18 卖盘 7.33 300 2199
1  上页  31  32  33  34  35  36  37  38  39  下页  64