西藏天路(600326)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-05-14 09:46:05 卖盘 7.45 700 5215
2021-05-14 09:46:01 卖盘 7.45 7400 55130
2021-05-14 09:45:58 买盘 7.45 16900 125905
2021-05-14 09:45:55 买盘 7.45 3400 25282
2021-05-14 09:45:53 买盘 7.43 24800 184336
2021-05-14 09:45:50 买盘 7.43 8700 64641
2021-05-14 09:45:48 卖盘 7.43 78100 580284
2021-05-14 09:45:44 卖盘 7.43 8200 60926
2021-05-14 09:45:40 卖盘 7.42 2800 20802
2021-05-14 09:45:38 卖盘 7.42 80000 593188
2021-05-14 09:45:34 买盘 7.43 29000 215440
2021-05-14 09:45:33 买盘 7.42 1610 11946
2021-05-14 09:45:28 买盘 7.42 9000 66775
2021-05-14 09:45:26 卖盘 7.42 10700 79395
2021-05-14 09:45:23 买盘 7.43 34300 254783
2021-05-14 09:45:20 卖盘 7.43 24800 184281
2021-05-14 09:45:18 卖盘 7.43 27200 202196
2021-05-14 09:45:13 买盘 7.44 2000 14875
2021-05-14 09:45:11 卖盘 7.43 20000 148600
2021-05-14 09:45:08 买盘 7.44 400 2976
2021-05-14 09:45:05 卖盘 7.44 18800 139872
2021-05-14 09:45:01 买盘 7.45 9400 69966
2021-05-14 09:44:59 买盘 7.45 4500 33525
2021-05-14 09:44:55 卖盘 7.44 12700 94488
2021-05-14 09:44:54 卖盘 7.45 173000 1288850
2021-05-14 09:44:49 卖盘 7.45 1400 10434
2021-05-14 09:44:46 卖盘 7.45 1000 7450
2021-05-14 09:44:44 卖盘 7.45 33700 251368
2021-05-14 09:44:41 卖盘 7.46 2900 21640
2021-05-14 09:44:37 卖盘 7.46 20500 152935
2021-05-14 09:44:34 买盘 7.47 1000 7470
2021-05-14 09:44:31 卖盘 7.46 1700 12682
2021-05-14 09:44:28 卖盘 7.46 3200 23872
2021-05-14 09:44:26 买盘 7.47 1000 7470
2021-05-14 09:44:23 卖盘 7.47 400 2988
2021-05-14 09:44:19 卖盘 7.47 9500 70965
2021-05-14 09:44:16 卖盘 7.47 10200 76271
2021-05-14 09:44:11 卖盘 7.47 1500 11205
2021-05-14 09:44:09 卖盘 7.47 1000 7470
2021-05-14 09:44:04 买盘 7.48 900 6732
2021-05-14 09:44:02 卖盘 7.47 500 3735
2021-05-14 09:43:58 中性盘 7.48 900 6732
2021-05-14 09:43:56 卖盘 7.47 3000 22420
2021-05-14 09:43:52 买盘 7.48 200 1496
2021-05-14 09:43:40 买盘 7.48 7600 56848
2021-05-14 09:43:34 买盘 7.48 5500 41090
2021-05-14 09:43:32 买盘 7.48 13900 103962
2021-05-14 09:43:29 卖盘 7.46 109300 815753
2021-05-14 09:43:22 卖盘 7.47 1400 10479
2021-05-14 09:43:19 卖盘 7.48 1000 7480
1  上页  43  44  45  46  47  48  49  50  51  下页  52