抚顺特钢(600399)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2022-01-28 15:00:05 卖盘 17.80 115000 2047000
2022-01-28 14:57:04 买盘 17.83 2000 35655
2022-01-28 14:57:02 卖盘 17.82 500 8910
2022-01-28 14:56:57 卖盘 17.81 2900 51670
2022-01-28 14:56:54 卖盘 17.82 700 12474
2022-01-28 14:56:52 买盘 17.82 1000 17820
2022-01-28 14:56:50 买盘 17.82 2300 40979
2022-01-28 14:56:46 买盘 17.82 6300 112266
2022-01-28 14:56:40 买盘 17.82 600 10692
2022-01-28 14:56:38 卖盘 17.81 1100 19598
2022-01-28 14:56:34 卖盘 17.82 1500 26730
2022-01-28 14:56:30 买盘 17.82 7800 138996
2022-01-28 14:56:28 卖盘 17.81 7400 131861
2022-01-28 14:56:26 买盘 17.82 500 8906
2022-01-28 14:56:21 卖盘 17.81 10800 192371
2022-01-28 14:56:15 卖盘 17.82 6100 108702
2022-01-28 14:56:13 卖盘 17.82 700 12474
2022-01-28 14:56:10 卖盘 17.82 4600 81972
2022-01-28 14:56:06 买盘 17.83 9500 169350
2022-01-28 14:56:04 卖盘 17.82 3400 60588
2022-01-28 14:56:02 卖盘 17.82 9000 160390
2022-01-28 14:55:58 卖盘 17.82 500 8913
2022-01-28 14:55:54 卖盘 17.82 1200 21385
2022-01-28 14:55:52 卖盘 17.82 1000 17820
2022-01-28 14:55:50 卖盘 17.82 1300 23166
2022-01-28 14:55:46 买盘 17.83 8700 155121
2022-01-28 14:55:42 卖盘 17.82 2700 48115
2022-01-28 14:55:40 买盘 17.83 11000 196128
2022-01-28 14:55:34 卖盘 17.82 900 16040
2022-01-28 14:55:27 卖盘 17.82 2400 42769
2022-01-28 14:55:26 卖盘 17.82 14900 265518
2022-01-28 14:55:21 卖盘 17.82 700 12480
2022-01-28 14:55:18 卖盘 17.82 1800 32076
2022-01-28 14:55:14 卖盘 17.82 13100 233442
2022-01-28 14:55:09 卖盘 17.82 4600 81972
2022-01-28 14:55:06 卖盘 17.82 2200 39204
2022-01-28 14:55:04 买盘 17.82 2900 51677
2022-01-28 14:55:02 卖盘 17.82 6600 117614
2022-01-28 14:54:57 卖盘 17.82 3700 65934
2022-01-28 14:54:54 买盘 17.82 5500 98003
2022-01-28 14:54:51 卖盘 17.81 2000 35639
2022-01-28 14:54:49 卖盘 17.82 1700 30294
2022-01-28 14:54:46 买盘 17.83 3300 58809
2022-01-28 14:54:42 买盘 17.82 2800 49886
2022-01-28 14:54:39 买盘 17.82 550 9801
2022-01-28 14:54:38 买盘 17.82 5100 90853
2022-01-28 14:54:33 卖盘 17.81 3700 65910
2022-01-28 14:54:29 卖盘 17.82 3500 62374
2022-01-28 14:54:27 卖盘 17.82 7400 131868
2022-01-28 14:54:25 卖盘 17.82 2800 49896
1  2  3  4  5  6  7  8  9  下页  60