股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
抚顺特钢(600399)成交明细
| 成交时间 | 性质 | 成交价格 | 成交量(股) | 成交额(元) |
|---|---|---|---|---|
| 2022-06-24 09:49:28 | 卖盘 | 18.16 | 22700 | 412147 |
| 2022-06-24 09:49:25 | 卖盘 | 18.16 | 1800 | 32688 |
| 2022-06-24 09:49:21 | 卖盘 | 18.17 | 4200 | 76297 |
| 2022-06-24 09:49:19 | 买盘 | 18.18 | 1600 | 29080 |
| 2022-06-24 09:49:16 | 卖盘 | 18.16 | 1000 | 18169 |
| 2022-06-24 09:49:13 | 中性盘 | 18.17 | 1800 | 32713 |
| 2022-06-24 09:49:09 | 卖盘 | 18.16 | 3900 | 70860 |
| 2022-06-24 09:49:07 | 买盘 | 18.19 | 9200 | 167311 |
| 2022-06-24 09:49:03 | 卖盘 | 18.16 | 5200 | 94525 |
| 2022-06-24 09:49:01 | 买盘 | 18.18 | 4800 | 87233 |
| 2022-06-24 09:48:58 | 中性盘 | 18.19 | 53400 | 968362 |
| 2022-06-24 09:48:54 | 卖盘 | 18.18 | 9100 | 165559 |
| 2022-06-24 09:48:51 | 卖盘 | 18.18 | 6300 | 114541 |
| 2022-06-24 09:48:48 | 买盘 | 18.18 | 28500 | 516911 |
| 2022-06-24 09:48:45 | 卖盘 | 18.10 | 39400 | 713599 |
| 2022-06-24 09:48:39 | 买盘 | 18.10 | 10200 | 184610 |
| 2022-06-24 09:48:36 | 卖盘 | 18.10 | 8700 | 157475 |
| 2022-06-24 09:48:34 | 卖盘 | 18.11 | 22000 | 398391 |
| 2022-06-24 09:48:31 | 买盘 | 18.11 | 5000 | 90518 |
| 2022-06-24 09:48:29 | 买盘 | 18.11 | 2600 | 47086 |
| 2022-06-24 09:48:25 | 卖盘 | 18.11 | 15800 | 286560 |
| 2022-06-24 09:48:22 | 卖盘 | 18.13 | 13700 | 248635 |
| 2022-06-24 09:48:19 | 卖盘 | 18.17 | 15300 | 277810 |
| 2022-06-24 09:48:15 | 卖盘 | 18.18 | 18700 | 340109 |
| 2022-06-24 09:48:12 | 卖盘 | 18.20 | 9500 | 172936 |
| 2022-06-24 09:48:10 | 买盘 | 18.23 | 7500 | 136687 |
| 2022-06-24 09:48:06 | 卖盘 | 18.23 | 11200 | 204282 |
| 2022-06-24 09:48:00 | 卖盘 | 18.25 | 1100 | 20075 |
| 2022-06-24 09:47:58 | 卖盘 | 18.25 | 5700 | 104093 |
| 2022-06-24 09:47:54 | 买盘 | 18.27 | 1000 | 18270 |
| 2022-06-24 09:47:52 | 中性盘 | 18.27 | 122700 | 2247690 |
| 2022-06-24 09:47:49 | 买盘 | 18.29 | 700 | 12791 |
| 2022-06-24 09:47:47 | 卖盘 | 18.25 | 1600 | 29248 |
| 2022-06-24 09:47:44 | 卖盘 | 18.25 | 3500 | 63881 |
| 2022-06-24 09:47:39 | 买盘 | 18.30 | 2400 | 43896 |
| 2022-06-24 09:47:37 | 中性盘 | 18.28 | 1000 | 18256 |
| 2022-06-24 09:47:33 | 卖盘 | 18.30 | 500 | 9150 |
| 2022-06-24 09:47:30 | 卖盘 | 18.29 | 14000 | 256262 |
| 2022-06-24 09:47:28 | 卖盘 | 18.30 | 5300 | 97034 |
| 2022-06-24 09:47:24 | 卖盘 | 18.31 | 1600 | 29317 |
| 2022-06-24 09:47:22 | 买盘 | 18.33 | 7900 | 144790 |
| 2022-06-24 09:47:19 | 卖盘 | 18.32 | 2300 | 42169 |
| 2022-06-24 09:47:17 | 卖盘 | 18.33 | 3400 | 62349 |
| 2022-06-24 09:47:12 | 卖盘 | 18.34 | 7900 | 144952 |
| 2022-06-24 09:47:09 | 卖盘 | 18.34 | 1500 | 27510 |
| 2022-06-24 09:47:07 | 卖盘 | 18.34 | 6400 | 117449 |
| 2022-06-24 09:47:04 | 卖盘 | 18.34 | 13700 | 251495 |
| 2022-06-24 09:47:00 | 卖盘 | 18.37 | 94600 | 1738861 |
| 2022-06-24 09:46:57 | 买盘 | 18.39 | 33200 | 610275 |
| 2022-06-24 09:46:51 | 买盘 | 18.38 | 181600 | 3333339 |
