抚顺特钢(600399)成交明细

成交时间	性质	成交价格	成交量(股)	成交额(元)
2021-08-03 15:00:07	卖盘	23.80	150000	3570000
2021-08-03 14:57:00	买盘	23.68	1400	33151
2021-08-03 14:56:56	卖盘	23.67	2300	54438
2021-08-03 14:56:54	买盘	23.68	700	16576
2021-08-03 14:56:52	买盘	23.68	7400	175232
2021-08-03 14:56:48	买盘	23.68	400	9472
2021-08-03 14:56:46	卖盘	23.68	8400	198912
2021-08-03 14:56:41	卖盘	23.68	10000	236890
2021-08-03 14:56:39	买盘	23.68	5300	125496
2021-08-03 14:56:29	卖盘	23.68	4800	113662
2021-08-03 14:56:26	买盘	23.68	1200	28416
2021-08-03 14:56:24	卖盘	23.68	3200	75775
2021-08-03 14:56:18	卖盘	23.68	11600	274784
2021-08-03 14:56:16	买盘	23.68	3300	78144
2021-08-03 14:56:11	卖盘	23.66	7600	179820
2021-08-03 14:56:09	买盘	23.68	3600	85192
2021-08-03 14:56:05	买盘	23.68	1100	26032
2021-08-03 14:56:03	买盘	23.68	2300	54423
2021-08-03 14:55:59	卖盘	23.66	3600	85176
2021-08-03 14:55:53	买盘	23.68	500	11840
2021-08-03 14:55:51	卖盘	23.66	2400	56800
2021-08-03 14:55:49	卖盘	23.68	900	21313
2021-08-03 14:55:45	买盘	23.69	1300	30797
2021-08-03 14:55:43	卖盘	23.68	100	2368
2021-08-03 14:55:40	卖盘	23.69	5800	137430
2021-08-03 14:55:35	买盘	23.70	300	7110
2021-08-03 14:55:32	卖盘	23.69	2000	47389
2021-08-03 14:55:26	买盘	23.70	3000	71100
2021-08-03 14:55:24	买盘	23.70	2100	49770
2021-08-03 14:55:20	卖盘	23.69	200	4739
2021-08-03 14:55:17	卖盘	23.70	8800	208560
2021-08-03 14:55:11	卖盘	23.70	5200	123240
2021-08-03 14:55:05	卖盘	23.70	900	21337
2021-08-03 14:55:02	卖盘	23.70	2300	54532
2021-08-03 14:54:59	买盘	23.71	3600	85356
2021-08-03 14:54:53	卖盘	23.71	1800	42678
2021-08-03 14:54:50	卖盘	23.71	2700	64018
2021-08-03 14:54:44	卖盘	23.71	2200	52183
2021-08-03 14:54:43	卖盘	23.72	600	14232
2021-08-03 14:54:39	买盘	23.73	10100	239573
2021-08-03 14:54:35	卖盘	23.73	6700	158991
2021-08-03 14:54:29	卖盘	23.73	5300	125805
2021-08-03 14:54:24	卖盘	23.73	5800	137688
2021-08-03 14:54:17	买盘	23.75	100	2375
2021-08-03 14:54:14	卖盘	23.74	21200	503211
2021-08-03 14:54:09	卖盘	23.74	1000	23740
2021-08-03 14:54:06	买盘	23.75	200	4750
2021-08-03 14:53:55	卖盘	23.74	400	9496
2021-08-03 14:53:51	卖盘	23.75	12900	306380
2021-08-03 14:53:47	卖盘	23.75	800	19004

1 2 3 4 5 6 7 8 9 下页 81