抚顺特钢(600399)成交明细

成交时间	性质	成交价格	成交量(股)	成交额(元)
2021-05-14 15:00:06	卖盘	13.65	195200	2664480
2021-05-14 14:57:01	买盘	13.67	3400	46474
2021-05-14 14:56:59	买盘	13.67	17300	236340
2021-05-14 14:56:55	买盘	13.67	5200	71065
2021-05-14 14:56:53	买盘	13.66	1900	25954
2021-05-14 14:56:51	买盘	13.66	28800	393368
2021-05-14 14:56:48	卖盘	13.66	14200	194004
2021-05-14 14:56:43	卖盘	13.67	5600	76500
2021-05-14 14:56:40	卖盘	13.67	7100	97057
2021-05-14 14:56:37	卖盘	13.67	10700	146269
2021-05-14 14:56:34	中性盘	13.67	3500	47848
2021-05-14 14:56:32	卖盘	13.66	3100	42364
2021-05-14 14:56:29	买盘	13.67	22300	304721
2021-05-14 14:56:26	买盘	13.66	900	12294
2021-05-14 14:56:23	卖盘	13.65	10000	136743
2021-05-14 14:56:19	买盘	13.68	55500	758411
2021-05-14 14:56:16	卖盘	13.65	800	10924
2021-05-14 14:56:13	买盘	13.66	12100	165254
2021-05-14 14:56:10	中性盘	13.65	8700	118753
2021-05-14 14:56:08	卖盘	13.65	45700	624232
2021-05-14 14:56:04	买盘	13.67	14000	191250
2021-05-14 14:56:03	卖盘	13.66	1300	17758
2021-05-14 14:55:55	买盘	13.67	2500	34175
2021-05-14 14:55:52	买盘	13.67	8300	113456
2021-05-14 14:55:49	卖盘	13.67	11900	162683
2021-05-14 14:55:43	卖盘	13.67	1100	15037
2021-05-14 14:55:40	卖盘	13.67	2100	28707
2021-05-14 14:55:34	买盘	13.67	800	10926
2021-05-14 14:55:33	卖盘	13.65	11100	151521
2021-05-14 14:55:29	卖盘	13.65	9600	131040
2021-05-14 14:55:25	卖盘	13.65	110300	1506292
2021-05-14 14:55:20	买盘	13.66	8850	120826
2021-05-14 14:55:16	买盘	13.65	42900	585553
2021-05-14 14:55:13	买盘	13.64	37100	506030
2021-05-14 14:55:10	买盘	13.63	41300	562788
2021-05-14 14:55:07	买盘	13.62	24500	333666
2021-05-14 14:55:01	买盘	13.62	300	4086
2021-05-14 14:54:58	卖盘	13.61	8800	119787
2021-05-14 14:54:55	买盘	13.62	5900	80333
2021-05-14 14:54:53	卖盘	13.61	13400	182499
2021-05-14 14:54:50	买盘	13.62	53100	723222
2021-05-14 14:54:47	卖盘	13.61	7400	100739
2021-05-14 14:54:44	卖盘	13.61	4500	61245
2021-05-14 14:54:41	买盘	13.62	1500	20425
2021-05-14 14:54:37	卖盘	13.61	4400	59885
2021-05-14 14:54:34	买盘	13.62	3500	47646
2021-05-14 14:54:31	卖盘	13.61	8400	114324
2021-05-14 14:54:25	卖盘	13.61	2900	39483
2021-05-14 14:54:23	买盘	13.62	1000	13620
2021-05-14 14:54:20	卖盘	13.62	700	9534

1 2 3 4 5 6 7 8 9 下页 59