抚顺特钢(600399)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-05-14 15:00:06 卖盘 13.65 195200 2664480
2021-05-14 14:57:01 买盘 13.67 3400 46474
2021-05-14 14:56:59 买盘 13.67 17300 236340
2021-05-14 14:56:55 买盘 13.67 5200 71065
2021-05-14 14:56:53 买盘 13.66 1900 25954
2021-05-14 14:56:51 买盘 13.66 28800 393368
2021-05-14 14:56:48 卖盘 13.66 14200 194004
2021-05-14 14:56:43 卖盘 13.67 5600 76500
2021-05-14 14:56:40 卖盘 13.67 7100 97057
2021-05-14 14:56:37 卖盘 13.67 10700 146269
2021-05-14 14:56:34 中性盘 13.67 3500 47848
2021-05-14 14:56:32 卖盘 13.66 3100 42364
2021-05-14 14:56:29 买盘 13.67 22300 304721
2021-05-14 14:56:26 买盘 13.66 900 12294
2021-05-14 14:56:23 卖盘 13.65 10000 136743
2021-05-14 14:56:19 买盘 13.68 55500 758411
2021-05-14 14:56:16 卖盘 13.65 800 10924
2021-05-14 14:56:13 买盘 13.66 12100 165254
2021-05-14 14:56:10 中性盘 13.65 8700 118753
2021-05-14 14:56:08 卖盘 13.65 45700 624232
2021-05-14 14:56:04 买盘 13.67 14000 191250
2021-05-14 14:56:03 卖盘 13.66 1300 17758
2021-05-14 14:55:55 买盘 13.67 2500 34175
2021-05-14 14:55:52 买盘 13.67 8300 113456
2021-05-14 14:55:49 卖盘 13.67 11900 162683
2021-05-14 14:55:43 卖盘 13.67 1100 15037
2021-05-14 14:55:40 卖盘 13.67 2100 28707
2021-05-14 14:55:34 买盘 13.67 800 10926
2021-05-14 14:55:33 卖盘 13.65 11100 151521
2021-05-14 14:55:29 卖盘 13.65 9600 131040
2021-05-14 14:55:25 卖盘 13.65 110300 1506292
2021-05-14 14:55:20 买盘 13.66 8850 120826
2021-05-14 14:55:16 买盘 13.65 42900 585553
2021-05-14 14:55:13 买盘 13.64 37100 506030
2021-05-14 14:55:10 买盘 13.63 41300 562788
2021-05-14 14:55:07 买盘 13.62 24500 333666
2021-05-14 14:55:01 买盘 13.62 300 4086
2021-05-14 14:54:58 卖盘 13.61 8800 119787
2021-05-14 14:54:55 买盘 13.62 5900 80333
2021-05-14 14:54:53 卖盘 13.61 13400 182499
2021-05-14 14:54:50 买盘 13.62 53100 723222
2021-05-14 14:54:47 卖盘 13.61 7400 100739
2021-05-14 14:54:44 卖盘 13.61 4500 61245
2021-05-14 14:54:41 买盘 13.62 1500 20425
2021-05-14 14:54:37 卖盘 13.61 4400 59885
2021-05-14 14:54:34 买盘 13.62 3500 47646
2021-05-14 14:54:31 卖盘 13.61 8400 114324
2021-05-14 14:54:25 卖盘 13.61 2900 39483
2021-05-14 14:54:23 买盘 13.62 1000 13620
2021-05-14 14:54:20 卖盘 13.62 700 9534
1  2  3  4  5  6  7  8  9  下页  59