抚顺特钢(600399)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2022-06-24 09:49:28 卖盘 18.16 22700 412147
2022-06-24 09:49:25 卖盘 18.16 1800 32688
2022-06-24 09:49:21 卖盘 18.17 4200 76297
2022-06-24 09:49:19 买盘 18.18 1600 29080
2022-06-24 09:49:16 卖盘 18.16 1000 18169
2022-06-24 09:49:13 中性盘 18.17 1800 32713
2022-06-24 09:49:09 卖盘 18.16 3900 70860
2022-06-24 09:49:07 买盘 18.19 9200 167311
2022-06-24 09:49:03 卖盘 18.16 5200 94525
2022-06-24 09:49:01 买盘 18.18 4800 87233
2022-06-24 09:48:58 中性盘 18.19 53400 968362
2022-06-24 09:48:54 卖盘 18.18 9100 165559
2022-06-24 09:48:51 卖盘 18.18 6300 114541
2022-06-24 09:48:48 买盘 18.18 28500 516911
2022-06-24 09:48:45 卖盘 18.10 39400 713599
2022-06-24 09:48:39 买盘 18.10 10200 184610
2022-06-24 09:48:36 卖盘 18.10 8700 157475
2022-06-24 09:48:34 卖盘 18.11 22000 398391
2022-06-24 09:48:31 买盘 18.11 5000 90518
2022-06-24 09:48:29 买盘 18.11 2600 47086
2022-06-24 09:48:25 卖盘 18.11 15800 286560
2022-06-24 09:48:22 卖盘 18.13 13700 248635
2022-06-24 09:48:19 卖盘 18.17 15300 277810
2022-06-24 09:48:15 卖盘 18.18 18700 340109
2022-06-24 09:48:12 卖盘 18.20 9500 172936
2022-06-24 09:48:10 买盘 18.23 7500 136687
2022-06-24 09:48:06 卖盘 18.23 11200 204282
2022-06-24 09:48:00 卖盘 18.25 1100 20075
2022-06-24 09:47:58 卖盘 18.25 5700 104093
2022-06-24 09:47:54 买盘 18.27 1000 18270
2022-06-24 09:47:52 中性盘 18.27 122700 2247690
2022-06-24 09:47:49 买盘 18.29 700 12791
2022-06-24 09:47:47 卖盘 18.25 1600 29248
2022-06-24 09:47:44 卖盘 18.25 3500 63881
2022-06-24 09:47:39 买盘 18.30 2400 43896
2022-06-24 09:47:37 中性盘 18.28 1000 18256
2022-06-24 09:47:33 卖盘 18.30 500 9150
2022-06-24 09:47:30 卖盘 18.29 14000 256262
2022-06-24 09:47:28 卖盘 18.30 5300 97034
2022-06-24 09:47:24 卖盘 18.31 1600 29317
2022-06-24 09:47:22 买盘 18.33 7900 144790
2022-06-24 09:47:19 卖盘 18.32 2300 42169
2022-06-24 09:47:17 卖盘 18.33 3400 62349
2022-06-24 09:47:12 卖盘 18.34 7900 144952
2022-06-24 09:47:09 卖盘 18.34 1500 27510
2022-06-24 09:47:07 卖盘 18.34 6400 117449
2022-06-24 09:47:04 卖盘 18.34 13700 251495
2022-06-24 09:47:00 卖盘 18.37 94600 1738861
2022-06-24 09:46:57 买盘 18.39 33200 610275
2022-06-24 09:46:51 买盘 18.38 181600 3333339
1  2  3  4  5  6  下页