股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
抚顺特钢(600399)成交明细
| 成交时间 | 性质 | 成交价格 | 成交量(股) | 成交额(元) |
|---|---|---|---|---|
| 2022-01-28 15:00:05 | 卖盘 | 17.80 | 115000 | 2047000 |
| 2022-01-28 14:57:04 | 买盘 | 17.83 | 2000 | 35655 |
| 2022-01-28 14:57:02 | 卖盘 | 17.82 | 500 | 8910 |
| 2022-01-28 14:56:57 | 卖盘 | 17.81 | 2900 | 51670 |
| 2022-01-28 14:56:54 | 卖盘 | 17.82 | 700 | 12474 |
| 2022-01-28 14:56:52 | 买盘 | 17.82 | 1000 | 17820 |
| 2022-01-28 14:56:50 | 买盘 | 17.82 | 2300 | 40979 |
| 2022-01-28 14:56:46 | 买盘 | 17.82 | 6300 | 112266 |
| 2022-01-28 14:56:40 | 买盘 | 17.82 | 600 | 10692 |
| 2022-01-28 14:56:38 | 卖盘 | 17.81 | 1100 | 19598 |
| 2022-01-28 14:56:34 | 卖盘 | 17.82 | 1500 | 26730 |
| 2022-01-28 14:56:30 | 买盘 | 17.82 | 7800 | 138996 |
| 2022-01-28 14:56:28 | 卖盘 | 17.81 | 7400 | 131861 |
| 2022-01-28 14:56:26 | 买盘 | 17.82 | 500 | 8906 |
| 2022-01-28 14:56:21 | 卖盘 | 17.81 | 10800 | 192371 |
| 2022-01-28 14:56:15 | 卖盘 | 17.82 | 6100 | 108702 |
| 2022-01-28 14:56:13 | 卖盘 | 17.82 | 700 | 12474 |
| 2022-01-28 14:56:10 | 卖盘 | 17.82 | 4600 | 81972 |
| 2022-01-28 14:56:06 | 买盘 | 17.83 | 9500 | 169350 |
| 2022-01-28 14:56:04 | 卖盘 | 17.82 | 3400 | 60588 |
| 2022-01-28 14:56:02 | 卖盘 | 17.82 | 9000 | 160390 |
| 2022-01-28 14:55:58 | 卖盘 | 17.82 | 500 | 8913 |
| 2022-01-28 14:55:54 | 卖盘 | 17.82 | 1200 | 21385 |
| 2022-01-28 14:55:52 | 卖盘 | 17.82 | 1000 | 17820 |
| 2022-01-28 14:55:50 | 卖盘 | 17.82 | 1300 | 23166 |
| 2022-01-28 14:55:46 | 买盘 | 17.83 | 8700 | 155121 |
| 2022-01-28 14:55:42 | 卖盘 | 17.82 | 2700 | 48115 |
| 2022-01-28 14:55:40 | 买盘 | 17.83 | 11000 | 196128 |
| 2022-01-28 14:55:34 | 卖盘 | 17.82 | 900 | 16040 |
| 2022-01-28 14:55:27 | 卖盘 | 17.82 | 2400 | 42769 |
| 2022-01-28 14:55:26 | 卖盘 | 17.82 | 14900 | 265518 |
| 2022-01-28 14:55:21 | 卖盘 | 17.82 | 700 | 12480 |
| 2022-01-28 14:55:18 | 卖盘 | 17.82 | 1800 | 32076 |
| 2022-01-28 14:55:14 | 卖盘 | 17.82 | 13100 | 233442 |
| 2022-01-28 14:55:09 | 卖盘 | 17.82 | 4600 | 81972 |
| 2022-01-28 14:55:06 | 卖盘 | 17.82 | 2200 | 39204 |
| 2022-01-28 14:55:04 | 买盘 | 17.82 | 2900 | 51677 |
| 2022-01-28 14:55:02 | 卖盘 | 17.82 | 6600 | 117614 |
| 2022-01-28 14:54:57 | 卖盘 | 17.82 | 3700 | 65934 |
| 2022-01-28 14:54:54 | 买盘 | 17.82 | 5500 | 98003 |
| 2022-01-28 14:54:51 | 卖盘 | 17.81 | 2000 | 35639 |
| 2022-01-28 14:54:49 | 卖盘 | 17.82 | 1700 | 30294 |
| 2022-01-28 14:54:46 | 买盘 | 17.83 | 3300 | 58809 |
| 2022-01-28 14:54:42 | 买盘 | 17.82 | 2800 | 49886 |
| 2022-01-28 14:54:39 | 买盘 | 17.82 | 550 | 9801 |
| 2022-01-28 14:54:38 | 买盘 | 17.82 | 5100 | 90853 |
| 2022-01-28 14:54:33 | 卖盘 | 17.81 | 3700 | 65910 |
| 2022-01-28 14:54:29 | 卖盘 | 17.82 | 3500 | 62374 |
| 2022-01-28 14:54:27 | 卖盘 | 17.82 | 7400 | 131868 |
| 2022-01-28 14:54:25 | 卖盘 | 17.82 | 2800 | 49896 |
