抚顺特钢(600399)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-08-03 15:00:07 卖盘 23.80 150000 3570000
2021-08-03 14:57:00 买盘 23.68 1400 33151
2021-08-03 14:56:56 卖盘 23.67 2300 54438
2021-08-03 14:56:54 买盘 23.68 700 16576
2021-08-03 14:56:52 买盘 23.68 7400 175232
2021-08-03 14:56:48 买盘 23.68 400 9472
2021-08-03 14:56:46 卖盘 23.68 8400 198912
2021-08-03 14:56:41 卖盘 23.68 10000 236890
2021-08-03 14:56:39 买盘 23.68 5300 125496
2021-08-03 14:56:29 卖盘 23.68 4800 113662
2021-08-03 14:56:26 买盘 23.68 1200 28416
2021-08-03 14:56:24 卖盘 23.68 3200 75775
2021-08-03 14:56:18 卖盘 23.68 11600 274784
2021-08-03 14:56:16 买盘 23.68 3300 78144
2021-08-03 14:56:11 卖盘 23.66 7600 179820
2021-08-03 14:56:09 买盘 23.68 3600 85192
2021-08-03 14:56:05 买盘 23.68 1100 26032
2021-08-03 14:56:03 买盘 23.68 2300 54423
2021-08-03 14:55:59 卖盘 23.66 3600 85176
2021-08-03 14:55:53 买盘 23.68 500 11840
2021-08-03 14:55:51 卖盘 23.66 2400 56800
2021-08-03 14:55:49 卖盘 23.68 900 21313
2021-08-03 14:55:45 买盘 23.69 1300 30797
2021-08-03 14:55:43 卖盘 23.68 100 2368
2021-08-03 14:55:40 卖盘 23.69 5800 137430
2021-08-03 14:55:35 买盘 23.70 300 7110
2021-08-03 14:55:32 卖盘 23.69 2000 47389
2021-08-03 14:55:26 买盘 23.70 3000 71100
2021-08-03 14:55:24 买盘 23.70 2100 49770
2021-08-03 14:55:20 卖盘 23.69 200 4739
2021-08-03 14:55:17 卖盘 23.70 8800 208560
2021-08-03 14:55:11 卖盘 23.70 5200 123240
2021-08-03 14:55:05 卖盘 23.70 900 21337
2021-08-03 14:55:02 卖盘 23.70 2300 54532
2021-08-03 14:54:59 买盘 23.71 3600 85356
2021-08-03 14:54:53 卖盘 23.71 1800 42678
2021-08-03 14:54:50 卖盘 23.71 2700 64018
2021-08-03 14:54:44 卖盘 23.71 2200 52183
2021-08-03 14:54:43 卖盘 23.72 600 14232
2021-08-03 14:54:39 买盘 23.73 10100 239573
2021-08-03 14:54:35 卖盘 23.73 6700 158991
2021-08-03 14:54:29 卖盘 23.73 5300 125805
2021-08-03 14:54:24 卖盘 23.73 5800 137688
2021-08-03 14:54:17 买盘 23.75 100 2375
2021-08-03 14:54:14 卖盘 23.74 21200 503211
2021-08-03 14:54:09 卖盘 23.74 1000 23740
2021-08-03 14:54:06 买盘 23.75 200 4750
2021-08-03 14:53:55 卖盘 23.74 400 9496
2021-08-03 14:53:51 卖盘 23.75 12900 306380
2021-08-03 14:53:47 卖盘 23.75 800 19004
1  2  3  4  5  6  7  8  9  下页  81