抚顺特钢(600399)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2022-01-28 14:28:58 买盘 17.87 100 1787
2022-01-28 14:28:55 卖盘 17.86 1300 23218
2022-01-28 14:28:52 卖盘 17.86 1300 23218
2022-01-28 14:28:46 买盘 17.88 700 12504
2022-01-28 14:28:41 买盘 17.86 6900 123217
2022-01-28 14:28:35 买盘 17.85 400 7140
2022-01-28 14:28:34 买盘 17.85 1400 24990
2022-01-28 14:28:30 买盘 17.84 400 7136
2022-01-28 14:28:27 买盘 17.84 200 3568
2022-01-28 14:28:25 买盘 17.84 400 7136
2022-01-28 14:28:22 买盘 17.84 1800 32111
2022-01-28 14:28:17 买盘 17.84 1500 26760
2022-01-28 14:28:15 买盘 17.84 1800 32106
2022-01-28 14:28:12 卖盘 17.84 600 10704
2022-01-28 14:28:09 买盘 17.85 600 10710
2022-01-28 14:28:05 买盘 17.85 1400 24986
2022-01-28 14:27:59 买盘 17.86 600 10716
2022-01-28 14:27:57 卖盘 17.84 100 1784
2022-01-28 14:27:53 买盘 17.85 400 7140
2022-01-28 14:27:47 买盘 17.85 1900 33911
2022-01-28 14:27:46 买盘 17.84 1300 23192
2022-01-28 14:27:41 买盘 17.84 2800 49952
2022-01-28 14:27:39 买盘 17.84 1400 24976
2022-01-28 14:27:37 卖盘 17.84 2800 49968
2022-01-28 14:27:33 买盘 17.86 8900 158870
2022-01-28 14:27:29 卖盘 17.85 3900 69615
2022-01-28 14:27:27 卖盘 17.85 3500 62475
2022-01-28 14:27:23 卖盘 17.85 7700 137500
2022-01-28 14:27:17 卖盘 17.86 10400 185744
2022-01-28 14:26:51 买盘 17.88 3200 57190
2022-01-28 14:26:41 买盘 17.88 100 1788
2022-01-28 14:26:39 卖盘 17.87 700 12509
2022-01-28 14:26:28 卖盘 17.87 1000 17870
2022-01-28 14:26:23 买盘 17.88 700 12516
2022-01-28 14:26:00 卖盘 17.87 200 3574
2022-01-28 14:25:53 买盘 17.88 800 14298
2022-01-28 14:25:45 中性盘 17.87 200 3574
2022-01-28 14:25:41 买盘 17.87 5300 94719
2022-01-28 14:25:39 买盘 17.87 1000 17870
2022-01-28 14:25:34 买盘 17.87 1400 25018
2022-01-28 14:25:31 买盘 17.87 2700 48249
2022-01-28 14:25:26 买盘 17.86 100 1786
2022-01-28 14:25:24 卖盘 17.86 500 8930
2022-01-28 14:25:20 卖盘 17.86 200 3572
2022-01-28 14:25:18 卖盘 17.86 1200 21437
2022-01-28 14:25:15 卖盘 17.86 3400 60724
2022-01-28 14:25:13 买盘 17.87 400 7146
2022-01-28 14:25:10 卖盘 17.86 200 3572
2022-01-28 14:25:03 买盘 17.87 200 3573
2022-01-28 14:24:59 卖盘 17.87 1900 33950
1  上页  6  7  8  9  10  11  12  13  14  下页  60