抚顺特钢(600399)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2022-01-28 14:24:54 卖盘 17.87 800 14297
2022-01-28 14:24:51 卖盘 17.87 1000 17870
2022-01-28 14:24:47 卖盘 17.88 1700 30396
2022-01-28 14:24:44 卖盘 17.88 800 14304
2022-01-28 14:24:42 卖盘 17.88 1900 33973
2022-01-28 14:24:40 卖盘 17.88 1200 21463
2022-01-28 14:24:35 卖盘 17.89 1200 21468
2022-01-28 14:24:32 卖盘 17.89 500 8945
2022-01-28 14:24:30 卖盘 17.89 1600 28635
2022-01-28 14:24:26 卖盘 17.89 500 8945
2022-01-28 14:24:21 卖盘 17.89 2200 39360
2022-01-28 14:24:19 卖盘 17.89 300 5368
2022-01-28 14:24:14 买盘 17.89 7400 132385
2022-01-28 14:24:03 买盘 17.89 1800 32188
2022-01-28 14:23:59 买盘 17.89 200 3578
2022-01-28 14:23:53 买盘 17.89 300 5367
2022-01-28 14:23:50 买盘 17.89 600 10734
2022-01-28 14:23:48 买盘 17.89 1000 17890
2022-01-28 14:23:36 卖盘 17.88 200 3577
2022-01-28 14:23:23 卖盘 17.88 4800 85861
2022-01-28 14:23:20 卖盘 17.88 700 12522
2022-01-28 14:23:18 卖盘 17.88 300 5365
2022-01-28 14:23:15 卖盘 17.88 1800 32184
2022-01-28 14:23:11 卖盘 17.88 800 14304
2022-01-28 14:23:09 卖盘 17.88 200 3576
2022-01-28 14:22:57 中性盘 17.89 100 1789
2022-01-28 14:22:54 卖盘 17.89 2000 35781
2022-01-28 14:22:40 买盘 17.90 100 1790
2022-01-28 14:22:18 买盘 17.89 2600 46500
2022-01-28 14:22:16 买盘 17.88 1600 28608
2022-01-28 14:22:11 买盘 17.88 2500 44700
2022-01-28 14:22:09 买盘 17.88 700 12515
2022-01-28 14:22:02 买盘 17.88 300 5364
2022-01-28 14:21:59 买盘 17.88 500 8940
2022-01-28 14:21:57 买盘 17.88 100 1788
2022-01-28 14:21:52 买盘 17.87 1800 32166
2022-01-28 14:21:47 买盘 17.86 6300 112518
2022-01-28 14:21:44 买盘 17.86 100 1786
2022-01-28 14:21:42 买盘 17.86 1700 30362
2022-01-28 14:21:40 买盘 17.86 2300 41078
2022-01-28 14:21:35 买盘 17.86 500 8930
2022-01-28 14:21:29 买盘 17.86 100 1786
2022-01-28 14:21:26 买盘 17.86 1000 17860
2022-01-28 14:21:21 卖盘 17.85 7500 133875
2022-01-28 14:21:14 买盘 17.86 1100 19638
2022-01-28 14:21:12 卖盘 17.84 100 1784
2022-01-28 14:21:08 买盘 17.85 100 1785
2022-01-28 14:21:05 买盘 17.86 3000 53566
2022-01-28 14:21:03 买盘 17.85 800 14280
2022-01-28 14:21:00 买盘 17.85 600 10710
1  上页  7  8  9  10  11  12  13  14  15  下页  60