抚顺特钢(600399)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2022-01-19 13:07:41 卖盘 16.88 6200 104659
2022-01-19 13:07:37 卖盘 16.88 64421 1087723
2022-01-19 13:07:33 卖盘 16.89 7200 121634
2022-01-19 13:07:31 卖盘 16.89 6000 101341
2022-01-19 13:07:28 卖盘 16.89 4800 81080
2022-01-19 13:07:26 卖盘 16.89 11279 190528
2022-01-19 13:07:21 买盘 16.90 2400 40559
2022-01-19 13:07:19 卖盘 16.90 2500 42254
2022-01-19 13:07:17 卖盘 16.90 8500 143719
2022-01-19 13:07:14 买盘 16.92 4400 74431
2022-01-19 13:07:09 卖盘 16.92 56800 960192
2022-01-19 13:07:07 买盘 16.92 33100 559928
2022-01-19 13:07:05 卖盘 16.91 25300 428021
2022-01-19 13:07:02 买盘 16.94 48100 813390
2022-01-19 13:06:57 买盘 16.94 15400 260562
2022-01-19 13:06:55 卖盘 16.91 14500 245175
2022-01-19 13:06:53 买盘 16.91 57600 973403
2022-01-19 13:06:50 买盘 16.90 47300 799356
2022-01-19 13:06:45 卖盘 16.90 91000 1537648
2022-01-19 13:06:43 买盘 16.91 18300 309343
2022-01-19 13:06:41 买盘 16.91 26100 441136
2022-01-19 13:06:38 卖盘 16.91 33300 563248
2022-01-19 13:06:33 卖盘 16.91 16100 272311
2022-01-19 13:06:31 买盘 16.92 4500 76123
2022-01-19 13:06:27 卖盘 16.92 22000 372218
2022-01-19 13:06:21 买盘 16.93 2500 42304
2022-01-19 13:06:19 卖盘 16.92 3300 55837
2022-01-19 13:06:15 卖盘 16.93 31300 529953
2022-01-19 13:06:09 卖盘 16.94 8200 138869
2022-01-19 13:06:07 买盘 16.94 25700 435224
2022-01-19 13:06:03 卖盘 16.93 58500 991136
2022-01-19 13:05:57 卖盘 16.95 4600 77971
2022-01-19 13:05:55 卖盘 16.95 22500 381550
2022-01-19 13:05:51 卖盘 16.96 5900 100070
2022-01-19 13:05:49 卖盘 16.96 2100 35616
2022-01-19 13:05:45 买盘 16.97 700 11879
2022-01-19 13:05:43 卖盘 16.96 11300 191648
2022-01-19 13:05:39 卖盘 16.96 1900 32226
2022-01-19 13:05:37 卖盘 16.97 58300 989413
2022-01-19 13:05:33 卖盘 16.97 7400 125592
2022-01-19 13:05:31 卖盘 16.97 10300 174851
2022-01-19 13:05:27 卖盘 16.98 41900 711532
2022-01-19 13:05:25 买盘 16.99 4600 78154
2022-01-19 13:05:23 买盘 16.99 400 6794
2022-01-19 13:05:19 买盘 16.99 3500 59457
2022-01-19 13:05:15 买盘 16.99 100 1699
2022-01-19 13:05:13 买盘 16.99 8000 135861
2022-01-19 13:05:11 卖盘 16.99 1100 18687
2022-01-19 13:05:07 卖盘 16.99 28300 480901
2022-01-19 13:05:03 卖盘 16.99 3700 62882
1  上页  8  9  10  11  12  13  14  15  16  下页  59