抚顺特钢(600399)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-10-15 14:23:15 卖盘 20.82 15900 331197
2021-10-15 14:23:11 买盘 20.87 4500 93888
2021-10-15 14:23:08 中性盘 20.87 2400 50091
2021-10-15 14:23:05 买盘 20.90 7700 160748
2021-10-15 14:23:01 卖盘 20.87 2600 54302
2021-10-15 14:22:56 中性盘 20.87 200 4176
2021-10-15 14:22:53 中性盘 20.83 2600 54233
2021-10-15 14:22:51 买盘 20.87 3800 79152
2021-10-15 14:22:48 买盘 20.91 3600 75125
2021-10-15 14:22:44 买盘 20.83 3000 62490
2021-10-15 14:22:42 卖盘 20.82 4100 85382
2021-10-15 14:22:39 中性盘 20.83 3100 64591
2021-10-15 14:22:35 中性盘 20.90 400 8362
2021-10-15 14:22:32 卖盘 20.81 12400 258302
2021-10-15 14:22:29 卖盘 20.82 3300 68798
2021-10-15 14:22:26 买盘 20.90 8100 168922
2021-10-15 14:22:24 中性盘 20.87 5100 106396
2021-10-15 14:22:21 买盘 20.90 6300 131583
2021-10-15 14:22:18 卖盘 20.87 16200 338165
2021-10-15 14:22:16 卖盘 20.87 2600 54268
2021-10-15 14:22:12 买盘 20.90 6300 131572
2021-10-15 14:22:08 买盘 20.89 1900 39691
2021-10-15 14:22:05 买盘 20.89 9600 200107
2021-10-15 14:22:02 卖盘 20.85 15300 319522
2021-10-15 14:21:56 中性盘 20.85 3100 64562
2021-10-15 14:21:53 卖盘 20.82 8100 168894
2021-10-15 14:21:51 卖盘 20.83 5900 123000
2021-10-15 14:21:48 卖盘 20.82 7000 145763
2021-10-15 14:21:46 卖盘 20.83 28200 587329
2021-10-15 14:21:41 卖盘 20.83 8900 185390
2021-10-15 14:21:39 买盘 20.90 1200 25079
2021-10-15 14:21:36 卖盘 20.83 3400 70832
2021-10-15 14:21:33 卖盘 20.83 1000 20870
2021-10-15 14:21:29 买盘 20.88 200 4176
2021-10-15 14:21:26 卖盘 20.82 2600 54134
2021-10-15 14:21:24 卖盘 20.82 4900 102223
2021-10-15 14:21:20 卖盘 20.82 5500 114733
2021-10-15 14:21:17 卖盘 20.91 9300 194389
2021-10-15 14:21:11 买盘 20.91 11600 241577
2021-10-15 14:21:08 卖盘 20.81 28700 597591
2021-10-15 14:21:06 卖盘 20.81 16100 335095
2021-10-15 14:21:02 卖盘 20.86 30550 635615
2021-10-15 14:20:59 卖盘 20.87 5200 108408
2021-10-15 14:20:56 买盘 20.87 475 9913
2021-10-15 14:20:54 买盘 20.87 8700 181364
2021-10-15 14:20:51 卖盘 20.82 5400 112513
2021-10-15 14:20:47 卖盘 20.83 3925 81775
2021-10-15 14:20:44 买盘 20.83 8075 168139
2021-10-15 14:20:42 卖盘 20.83 12925 269476
2021-10-15 14:20:38 买盘 20.90 5600 116933
1  上页  9  10  11  12  13  14  15  16  17  下页  85