抚顺特钢(600399)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2022-01-21 14:23:39 买盘 18.04 2700 48686
2022-01-21 14:23:35 中性盘 18.04 7300 131596
2022-01-21 14:23:29 买盘 18.05 3600 64941
2022-01-21 14:23:27 买盘 18.04 5400 97405
2022-01-21 14:23:23 中性盘 18.03 1500 27044
2022-01-21 14:23:17 买盘 18.03 5200 93791
2022-01-21 14:23:15 卖盘 18.02 12100 218098
2022-01-21 14:23:11 买盘 18.04 13200 238055
2022-01-21 14:23:05 买盘 18.03 1800 32464
2022-01-21 14:23:03 买盘 18.04 700 12624
2022-01-21 14:23:01 卖盘 18.02 4600 82972
2022-01-21 14:22:57 卖盘 18.02 10400 187620
2022-01-21 14:22:53 中性盘 18.04 1700 30662
2022-01-21 14:22:51 买盘 18.04 11000 198412
2022-01-21 14:22:47 买盘 18.04 6000 108190
2022-01-21 14:22:45 卖盘 18.02 900 16238
2022-01-21 14:22:41 中性盘 18.02 5400 97300
2022-01-21 14:22:39 买盘 18.05 35400 638699
2022-01-21 14:22:35 卖盘 17.99 800 14393
2022-01-21 14:22:33 中性盘 18.00 2900 52192
2022-01-21 14:22:31 卖盘 17.99 10500 189054
2022-01-21 14:22:27 买盘 18.03 7200 129712
2022-01-21 14:22:22 卖盘 18.00 4100 73807
2022-01-21 14:22:20 买盘 18.01 2500 45018
2022-01-21 14:22:18 买盘 18.01 700 12607
2022-01-21 14:22:14 买盘 18.01 3600 64872
2022-01-21 14:22:10 卖盘 18.00 6500 117081
2022-01-21 14:22:08 买盘 18.02 4500 81012
2022-01-21 14:22:06 卖盘 18.00 3500 63015
2022-01-21 14:22:02 买盘 18.01 5397 97147
2022-01-21 14:21:58 买盘 18.00 23700 426566
2022-01-21 14:21:57 卖盘 17.99 5500 98994
2022-01-21 14:21:54 买盘 18.00 400 7198
2022-01-21 14:21:51 卖盘 17.99 3000 53987
2022-01-21 14:21:46 卖盘 17.99 1100 19794
2022-01-21 14:21:44 买盘 18.00 1400 25199
2022-01-21 14:21:42 买盘 18.02 8500 153043
2022-01-21 14:21:37 买盘 18.00 400 7200
2022-01-21 14:21:34 卖盘 17.99 300 5397
2022-01-21 14:21:31 卖盘 18.00 9600 172783
2022-01-21 14:21:29 卖盘 18.00 2100 37801
2022-01-21 14:21:27 买盘 18.03 17000 306255
2022-01-21 14:21:22 买盘 18.00 74125 1333142
2022-01-21 14:21:20 卖盘 17.95 1400 25133
2022-01-21 14:21:16 卖盘 17.96 24675 443226
2022-01-21 14:21:10 卖盘 17.96 8300 149125
2022-01-21 14:21:08 卖盘 17.96 10200 183197
2022-01-21 14:21:06 卖盘 17.96 17200 308920
2022-01-21 14:21:02 卖盘 17.96 1900 34127
2022-01-21 14:20:58 卖盘 17.96 17600 316125
1  上页  9  10  11  12  13  14  15  16  17  下页  88