抚顺特钢(600399)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-12-03 14:20:25 买盘 24.55 4900 120295
2021-12-03 14:20:18 卖盘 24.53 5700 139834
2021-12-03 14:20:14 卖盘 24.54 8900 218406
2021-12-03 14:20:12 买盘 24.55 3000 73650
2021-12-03 14:20:10 卖盘 24.55 2300 56465
2021-12-03 14:20:05 中性盘 24.56 5100 125274
2021-12-03 14:20:02 卖盘 24.55 11800 289859
2021-12-03 14:19:59 买盘 24.57 55900 1373190
2021-12-03 14:19:57 买盘 24.56 5100 125254
2021-12-03 14:19:54 买盘 24.55 5200 127655
2021-12-03 14:19:48 卖盘 24.53 7700 188880
2021-12-03 14:19:44 卖盘 24.53 1300 31911
2021-12-03 14:19:40 中性盘 24.56 3100 76104
2021-12-03 14:19:35 买盘 24.55 2200 54027
2021-12-03 14:19:32 卖盘 24.55 2100 51561
2021-12-03 14:19:29 卖盘 24.55 7100 174415
2021-12-03 14:19:26 买盘 24.57 7700 189113
2021-12-03 14:19:23 中性盘 24.55 11400 279922
2021-12-03 14:19:20 买盘 24.54 900 22087
2021-12-03 14:19:18 卖盘 24.54 4200 103079
2021-12-03 14:19:14 买盘 24.56 2500 61388
2021-12-03 14:19:12 卖盘 24.55 2600 63850
2021-12-03 14:19:08 卖盘 24.55 5600 137498
2021-12-03 14:19:05 卖盘 24.55 3000 73679
2021-12-03 14:19:03 买盘 24.57 700 17193
2021-12-03 14:18:59 卖盘 24.56 400 9824
2021-12-03 14:18:57 买盘 24.57 6800 167039
2021-12-03 14:18:53 买盘 24.56 1700 41749
2021-12-03 14:18:51 买盘 24.57 1200 29482
2021-12-03 14:18:48 卖盘 24.55 200 4911
2021-12-03 14:18:46 卖盘 24.56 6500 159652
2021-12-03 14:18:41 买盘 24.57 800 19653
2021-12-03 14:18:38 卖盘 24.55 5000 122821
2021-12-03 14:18:35 卖盘 24.55 4700 115385
2021-12-03 14:18:32 买盘 24.57 8500 208770
2021-12-03 14:18:29 卖盘 24.55 1000 24550
2021-12-03 14:18:26 买盘 24.55 1800 44181
2021-12-03 14:18:23 卖盘 24.53 3800 93288
2021-12-03 14:18:21 买盘 24.53 7900 193875
2021-12-03 14:18:18 买盘 24.55 2600 63806
2021-12-03 14:18:16 中性盘 24.54 10000 245441
2021-12-03 14:18:11 卖盘 24.53 15500 380455
2021-12-03 14:18:08 卖盘 24.53 11800 289455
2021-12-03 14:18:06 买盘 24.55 21600 530134
2021-12-03 14:18:02 买盘 24.54 1300 31901
2021-12-03 14:17:59 买盘 24.54 3800 93243
2021-12-03 14:17:57 卖盘 24.52 8100 198565
2021-12-03 14:17:53 买盘 24.53 100 2453
2021-12-03 14:17:50 卖盘 24.52 1000 24522
2021-12-03 14:17:47 卖盘 24.53 4100 100573
1  上页  10  11  12  13  14  15  16  17  18  下页  75