抚顺特钢(600399)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-11-26 14:13:22 买盘 23.00 900 20700
2021-11-26 14:13:19 卖盘 22.99 1300 29887
2021-11-26 14:13:16 买盘 23.00 1000 23000
2021-11-26 14:13:13 买盘 23.00 300 6900
2021-11-26 14:13:10 卖盘 22.99 2800 64390
2021-11-26 14:13:07 买盘 23.00 100 2300
2021-11-26 14:13:00 卖盘 22.99 5500 126464
2021-11-26 14:12:56 买盘 23.00 500 11500
2021-11-26 14:12:50 买盘 23.00 1600 36794
2021-11-26 14:12:47 中性盘 22.99 400 9196
2021-11-26 14:12:44 买盘 22.99 200 4598
2021-11-26 14:12:41 买盘 22.99 100 2299
2021-11-26 14:12:35 买盘 22.99 300 6897
2021-11-26 14:12:33 买盘 22.99 1000 22990
2021-11-26 14:12:29 买盘 22.99 400 9196
2021-11-26 14:12:27 买盘 22.99 300 6897
2021-11-26 14:12:25 买盘 22.99 1300 29887
2021-11-26 14:12:20 买盘 22.99 1100 25289
2021-11-26 14:12:15 买盘 22.99 900 20691
2021-11-26 14:12:11 卖盘 22.99 200 4598
2021-11-26 14:12:05 买盘 22.99 1200 27588
2021-11-26 14:12:02 买盘 22.99 300 6897
2021-11-26 14:12:00 卖盘 22.99 3100 71264
2021-11-26 14:11:53 卖盘 22.99 1000 22990
2021-11-26 14:11:51 买盘 23.00 200 4600
2021-11-26 14:11:45 买盘 22.99 2100 48279
2021-11-26 14:11:43 卖盘 22.98 400 9192
2021-11-26 14:11:33 卖盘 22.98 200 4596
2021-11-26 14:11:30 买盘 22.99 200 4598
2021-11-26 14:11:23 卖盘 22.99 5700 131043
2021-11-26 14:11:17 卖盘 22.99 2300 52877
2021-11-26 14:11:15 买盘 23.00 3000 69000
2021-11-26 14:11:12 买盘 22.99 2100 48279
2021-11-26 14:11:05 卖盘 22.99 1900 43681
2021-11-26 14:11:03 卖盘 22.99 1000 22995
2021-11-26 14:11:00 卖盘 22.99 1800 41382
2021-11-26 14:10:57 卖盘 22.99 1300 29887
2021-11-26 14:10:53 买盘 22.99 400 9196
2021-11-26 14:10:41 买盘 22.99 500 11495
2021-11-26 14:10:38 卖盘 22.98 300 6896
2021-11-26 14:10:35 买盘 22.99 100 2299
2021-11-26 14:10:33 买盘 22.99 100 2299
2021-11-26 14:10:30 买盘 22.99 500 11495
2021-11-26 14:10:26 卖盘 22.99 800 18392
2021-11-26 14:10:20 卖盘 22.99 2900 66671
2021-11-26 14:10:17 买盘 23.00 14100 324300
2021-11-26 14:10:11 卖盘 22.99 7400 170199
2021-11-26 14:10:05 中性盘 22.99 3600 82731
2021-11-26 14:09:59 买盘 22.95 35900 823886
2021-11-26 14:09:56 买盘 22.95 50800 1165830
1  上页  11  12  13  14  15  16  17  18  19  下页  74