股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
抚顺特钢(600399)成交明细
| 成交时间 | 性质 | 成交价格 | 成交量(股) | 成交额(元) |
|---|---|---|---|---|
| 2022-05-26 11:22:55 | 卖盘 | 15.99 | 8400 | 134316 |
| 2022-05-26 11:22:53 | 卖盘 | 15.99 | 300 | 4797 |
| 2022-05-26 11:22:47 | 卖盘 | 15.99 | 100 | 1599 |
| 2022-05-26 11:22:43 | 买盘 | 16.00 | 10600 | 169600 |
| 2022-05-26 11:22:41 | 卖盘 | 15.99 | 900 | 14391 |
| 2022-05-26 11:22:37 | 卖盘 | 15.99 | 100 | 1599 |
| 2022-05-26 11:22:35 | 买盘 | 15.99 | 4100 | 65559 |
| 2022-05-26 11:22:29 | 买盘 | 15.99 | 13000 | 207821 |
| 2022-05-26 11:22:27 | 卖盘 | 15.98 | 5200 | 83108 |
| 2022-05-26 11:22:22 | 卖盘 | 15.98 | 46400 | 741920 |
| 2022-05-26 11:22:19 | 卖盘 | 16.00 | 71500 | 1144259 |
| 2022-05-26 11:22:17 | 卖盘 | 16.01 | 4800 | 76891 |
| 2022-05-26 11:22:13 | 卖盘 | 16.02 | 7300 | 116992 |
| 2022-05-26 11:22:10 | 买盘 | 16.04 | 16000 | 256514 |
| 2022-05-26 11:22:07 | 买盘 | 16.04 | 7900 | 126693 |
| 2022-05-26 11:22:05 | 买盘 | 16.04 | 9600 | 153895 |
| 2022-05-26 11:22:03 | 买盘 | 16.03 | 4500 | 72164 |
| 2022-05-26 11:21:59 | 卖盘 | 16.02 | 6000 | 96130 |
| 2022-05-26 11:21:53 | 卖盘 | 16.02 | 13800 | 221350 |
| 2022-05-26 11:21:49 | 买盘 | 16.04 | 17200 | 275864 |
| 2022-05-26 11:21:47 | 买盘 | 16.04 | 33900 | 543746 |
| 2022-05-26 11:21:43 | 卖盘 | 16.02 | 100600 | 1612850 |
| 2022-05-26 11:21:37 | 买盘 | 16.02 | 40300 | 645606 |
| 2022-05-26 11:21:35 | 买盘 | 16.02 | 35800 | 573516 |
| 2022-05-26 11:21:31 | 买盘 | 16.02 | 17000 | 272340 |
| 2022-05-26 11:21:29 | 买盘 | 16.02 | 14900 | 238626 |
| 2022-05-26 11:21:23 | 卖盘 | 16.00 | 500 | 8000 |
| 2022-05-26 11:21:19 | 卖盘 | 16.00 | 26200 | 419325 |
| 2022-05-26 11:21:17 | 卖盘 | 16.01 | 3000 | 48036 |
| 2022-05-26 11:21:15 | 买盘 | 16.02 | 200 | 3204 |
| 2022-05-26 11:21:11 | 买盘 | 16.02 | 5000 | 80098 |
| 2022-05-26 11:21:07 | 中性盘 | 16.01 | 1100 | 17601 |
| 2022-05-26 11:21:05 | 买盘 | 16.02 | 5300 | 84904 |
| 2022-05-26 11:21:03 | 买盘 | 16.02 | 5900 | 94467 |
| 2022-05-26 11:21:00 | 买盘 | 16.01 | 3600 | 57636 |
| 2022-05-26 11:20:55 | 买盘 | 16.01 | 2800 | 44828 |
| 2022-05-26 11:20:49 | 卖盘 | 16.01 | 10000 | 160192 |
| 2022-05-26 11:20:43 | 卖盘 | 16.01 | 100 | 1601 |
| 2022-05-26 11:20:37 | 买盘 | 16.01 | 3800 | 60838 |
| 2022-05-26 11:20:36 | 中性盘 | 16.01 | 1900 | 30419 |
| 2022-05-26 11:20:33 | 买盘 | 16.02 | 8000 | 128160 |
| 2022-05-26 11:20:29 | 买盘 | 16.02 | 13600 | 217822 |
| 2022-05-26 11:20:19 | 卖盘 | 16.00 | 4600 | 73641 |
| 2022-05-26 11:20:13 | 买盘 | 16.01 | 3300 | 52833 |
| 2022-05-26 11:20:11 | 卖盘 | 16.00 | 400 | 6404 |
| 2022-05-26 11:20:05 | 买盘 | 16.02 | 5500 | 88110 |
| 2022-05-26 11:20:02 | 卖盘 | 16.00 | 2300 | 36800 |
| 2022-05-26 11:19:55 | 买盘 | 16.02 | 3500 | 56070 |
| 2022-05-26 11:19:54 | 卖盘 | 16.00 | 100 | 1600 |
| 2022-05-26 11:19:49 | 卖盘 | 16.00 | 5800 | 92858 |
