股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
抚顺特钢(600399)成交明细
| 成交时间 | 性质 | 成交价格 | 成交量(股) | 成交额(元) |
|---|---|---|---|---|
| 2021-11-26 14:13:22 | 买盘 | 23.00 | 900 | 20700 |
| 2021-11-26 14:13:19 | 卖盘 | 22.99 | 1300 | 29887 |
| 2021-11-26 14:13:16 | 买盘 | 23.00 | 1000 | 23000 |
| 2021-11-26 14:13:13 | 买盘 | 23.00 | 300 | 6900 |
| 2021-11-26 14:13:10 | 卖盘 | 22.99 | 2800 | 64390 |
| 2021-11-26 14:13:07 | 买盘 | 23.00 | 100 | 2300 |
| 2021-11-26 14:13:00 | 卖盘 | 22.99 | 5500 | 126464 |
| 2021-11-26 14:12:56 | 买盘 | 23.00 | 500 | 11500 |
| 2021-11-26 14:12:50 | 买盘 | 23.00 | 1600 | 36794 |
| 2021-11-26 14:12:47 | 中性盘 | 22.99 | 400 | 9196 |
| 2021-11-26 14:12:44 | 买盘 | 22.99 | 200 | 4598 |
| 2021-11-26 14:12:41 | 买盘 | 22.99 | 100 | 2299 |
| 2021-11-26 14:12:35 | 买盘 | 22.99 | 300 | 6897 |
| 2021-11-26 14:12:33 | 买盘 | 22.99 | 1000 | 22990 |
| 2021-11-26 14:12:29 | 买盘 | 22.99 | 400 | 9196 |
| 2021-11-26 14:12:27 | 买盘 | 22.99 | 300 | 6897 |
| 2021-11-26 14:12:25 | 买盘 | 22.99 | 1300 | 29887 |
| 2021-11-26 14:12:20 | 买盘 | 22.99 | 1100 | 25289 |
| 2021-11-26 14:12:15 | 买盘 | 22.99 | 900 | 20691 |
| 2021-11-26 14:12:11 | 卖盘 | 22.99 | 200 | 4598 |
| 2021-11-26 14:12:05 | 买盘 | 22.99 | 1200 | 27588 |
| 2021-11-26 14:12:02 | 买盘 | 22.99 | 300 | 6897 |
| 2021-11-26 14:12:00 | 卖盘 | 22.99 | 3100 | 71264 |
| 2021-11-26 14:11:53 | 卖盘 | 22.99 | 1000 | 22990 |
| 2021-11-26 14:11:51 | 买盘 | 23.00 | 200 | 4600 |
| 2021-11-26 14:11:45 | 买盘 | 22.99 | 2100 | 48279 |
| 2021-11-26 14:11:43 | 卖盘 | 22.98 | 400 | 9192 |
| 2021-11-26 14:11:33 | 卖盘 | 22.98 | 200 | 4596 |
| 2021-11-26 14:11:30 | 买盘 | 22.99 | 200 | 4598 |
| 2021-11-26 14:11:23 | 卖盘 | 22.99 | 5700 | 131043 |
| 2021-11-26 14:11:17 | 卖盘 | 22.99 | 2300 | 52877 |
| 2021-11-26 14:11:15 | 买盘 | 23.00 | 3000 | 69000 |
| 2021-11-26 14:11:12 | 买盘 | 22.99 | 2100 | 48279 |
| 2021-11-26 14:11:05 | 卖盘 | 22.99 | 1900 | 43681 |
| 2021-11-26 14:11:03 | 卖盘 | 22.99 | 1000 | 22995 |
| 2021-11-26 14:11:00 | 卖盘 | 22.99 | 1800 | 41382 |
| 2021-11-26 14:10:57 | 卖盘 | 22.99 | 1300 | 29887 |
| 2021-11-26 14:10:53 | 买盘 | 22.99 | 400 | 9196 |
| 2021-11-26 14:10:41 | 买盘 | 22.99 | 500 | 11495 |
| 2021-11-26 14:10:38 | 卖盘 | 22.98 | 300 | 6896 |
| 2021-11-26 14:10:35 | 买盘 | 22.99 | 100 | 2299 |
| 2021-11-26 14:10:33 | 买盘 | 22.99 | 100 | 2299 |
| 2021-11-26 14:10:30 | 买盘 | 22.99 | 500 | 11495 |
| 2021-11-26 14:10:26 | 卖盘 | 22.99 | 800 | 18392 |
| 2021-11-26 14:10:20 | 卖盘 | 22.99 | 2900 | 66671 |
| 2021-11-26 14:10:17 | 买盘 | 23.00 | 14100 | 324300 |
| 2021-11-26 14:10:11 | 卖盘 | 22.99 | 7400 | 170199 |
| 2021-11-26 14:10:05 | 中性盘 | 22.99 | 3600 | 82731 |
| 2021-11-26 14:09:59 | 买盘 | 22.95 | 35900 | 823886 |
| 2021-11-26 14:09:56 | 买盘 | 22.95 | 50800 | 1165830 |
