抚顺特钢(600399)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-12-02 14:08:32 买盘 23.72 100 2372
2021-12-02 14:08:24 中性盘 23.72 400 9488
2021-12-02 14:08:21 买盘 23.73 37900 899297
2021-12-02 14:08:18 卖盘 23.71 5500 130448
2021-12-02 14:08:15 卖盘 23.72 174265 4135236
2021-12-02 14:08:10 卖盘 23.73 8900 211197
2021-12-02 14:08:04 买盘 23.74 100 2374
2021-12-02 14:08:01 买盘 23.74 1100 26106
2021-12-02 14:07:59 买盘 23.74 300 7122
2021-12-02 14:07:54 卖盘 23.73 10000 237303
2021-12-02 14:07:50 卖盘 23.74 8400 199417
2021-12-02 14:07:47 买盘 23.75 600 14250
2021-12-02 14:07:44 卖盘 23.74 200 4749
2021-12-02 14:07:40 买盘 23.75 2600 61740
2021-12-02 14:07:38 买盘 23.75 1100 26125
2021-12-02 14:07:36 买盘 23.75 1000 23750
2021-12-02 14:07:33 买盘 23.75 2800 66500
2021-12-02 14:07:28 卖盘 23.75 1300 30885
2021-12-02 14:07:24 买盘 23.75 2300 54624
2021-12-02 14:07:19 买盘 23.75 100 2375
2021-12-02 14:07:17 卖盘 23.74 1200 28489
2021-12-02 14:07:14 买盘 23.75 100 2375
2021-12-02 14:07:11 买盘 23.75 4000 95000
2021-12-02 14:07:08 买盘 23.75 1100 26116
2021-12-02 14:07:05 买盘 23.75 2100 49875
2021-12-02 14:07:03 买盘 23.75 100 2375
2021-12-02 14:07:00 买盘 23.75 1800 42750
2021-12-02 14:06:55 买盘 23.75 2100 49875
2021-12-02 14:06:52 卖盘 23.75 12400 294634
2021-12-02 14:06:45 卖盘 23.76 700 16633
2021-12-02 14:06:37 买盘 23.78 1300 30869
2021-12-02 14:06:31 买盘 23.76 200 4752
2021-12-02 14:06:25 买盘 23.76 1000 23760
2021-12-02 14:06:22 买盘 23.75 6300 149615
2021-12-02 14:06:17 买盘 23.75 3400 80741
2021-12-02 14:06:15 买盘 23.75 3000 71239
2021-12-02 14:06:12 买盘 23.75 200 4750
2021-12-02 14:06:08 买盘 23.75 200 4750
2021-12-02 14:06:01 卖盘 23.75 700 16625
2021-12-02 14:05:58 卖盘 23.75 100 2375
2021-12-02 14:05:57 卖盘 23.75 1500 35633
2021-12-02 14:05:53 卖盘 23.75 82300 1956198
2021-12-02 14:05:51 买盘 23.78 37400 889069
2021-12-02 14:05:47 卖盘 23.77 13900 330412
2021-12-02 14:05:45 买盘 23.78 20000 475600
2021-12-02 14:05:39 卖盘 23.77 2000 47540
2021-12-02 14:05:35 买盘 23.78 100 2378
2021-12-02 14:05:33 卖盘 23.77 2000 47540
2021-12-02 14:05:30 买盘 23.78 100 2378
2021-12-02 14:05:27 卖盘 23.77 6500 154511
1  上页  12  13  14  15  16  17  18  19  20  下页  75