抚顺特钢(600399)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-12-07 13:48:07 卖盘 22.79 3800 86603
2021-12-07 13:48:05 卖盘 22.79 3200 72931
2021-12-07 13:48:01 卖盘 22.80 4400 100320
2021-12-07 13:47:58 卖盘 22.80 100 2280
2021-12-07 13:47:55 买盘 22.81 1400 31934
2021-12-07 13:47:50 买盘 22.81 400 9124
2021-12-07 13:47:40 买盘 22.81 2000 45606
2021-12-07 13:47:36 买盘 22.83 1900 43367
2021-12-07 13:47:30 买盘 22.83 400 9132
2021-12-07 13:47:22 卖盘 22.80 600 13680
2021-12-07 13:47:20 卖盘 22.80 1700 38786
2021-12-07 13:47:17 卖盘 22.81 400 9124
2021-12-07 13:47:11 卖盘 22.80 1600 36483
2021-12-07 13:47:07 买盘 22.83 4600 104960
2021-12-07 13:47:05 买盘 22.81 14800 337452
2021-12-07 13:47:01 卖盘 22.80 5700 129956
2021-12-07 13:46:55 买盘 22.80 16500 376200
2021-12-07 13:46:49 买盘 22.80 20000 455995
2021-12-07 13:46:46 买盘 22.80 10100 230256
2021-12-07 13:46:43 卖盘 22.76 7100 161744
2021-12-07 13:46:41 买盘 22.80 16000 364555
2021-12-07 13:46:37 卖盘 22.75 1300 29575
2021-12-07 13:46:36 买盘 22.78 800 18224
2021-12-07 13:46:31 卖盘 22.75 1700 38675
2021-12-07 13:46:26 买盘 22.77 13900 316493
2021-12-07 13:46:22 卖盘 22.76 1000 22769
2021-12-07 13:46:20 买盘 22.77 100 2277
2021-12-07 13:46:13 买盘 22.77 1900 43239
2021-12-07 13:46:11 买盘 22.77 3400 77388
2021-12-07 13:46:07 中性盘 22.76 1100 25036
2021-12-07 13:46:06 卖盘 22.76 1800 40971
2021-12-07 13:46:02 买盘 22.77 300 6831
2021-12-07 13:45:58 买盘 22.77 1100 25041
2021-12-07 13:45:56 买盘 22.77 200 4554
2021-12-07 13:45:52 买盘 22.77 2100 47815
2021-12-07 13:45:47 卖盘 22.75 1500 34126
2021-12-07 13:45:45 买盘 22.77 8600 195820
2021-12-07 13:45:40 买盘 22.77 2000 45523
2021-12-07 13:45:37 卖盘 22.76 1200 27321
2021-12-07 13:45:34 买盘 22.78 300 6834
2021-12-07 13:45:31 卖盘 22.79 3500 79733
2021-12-07 13:45:28 卖盘 22.79 2600 59256
2021-12-07 13:45:26 卖盘 22.80 3000 68400
2021-12-07 13:45:20 买盘 22.80 4800 109394
2021-12-07 13:45:17 卖盘 22.75 2100 47791
2021-12-07 13:45:15 中性盘 22.75 12900 293497
2021-12-07 13:45:11 买盘 22.80 13500 307186
2021-12-07 13:45:08 卖盘 22.78 75400 1716365
2021-12-07 13:45:06 卖盘 22.79 1900 43305
2021-12-07 13:45:02 卖盘 22.79 3600 82069
1  上页  13  14  15  16  17  18  19  20  21  下页  74