抚顺特钢(600399)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2022-01-21 14:10:09 买盘 18.04 50400 908512
2022-01-21 14:10:07 卖盘 17.99 13800 248731
2022-01-21 14:10:02 买盘 18.03 26700 481401
2022-01-21 14:10:00 买盘 18.03 46400 836245
2022-01-21 14:09:57 买盘 18.01 8500 153085
2022-01-21 14:09:50 买盘 18.01 1100 19811
2022-01-21 14:09:47 买盘 18.01 182500 3285755
2022-01-21 14:09:45 卖盘 18.00 12300 221401
2022-01-21 14:09:41 买盘 18.00 44400 798709
2022-01-21 14:09:35 卖盘 17.96 60900 1096147
2022-01-21 14:09:33 卖盘 18.00 12800 230402
2022-01-21 14:09:29 卖盘 18.00 1100 19800
2022-01-21 14:09:27 买盘 18.01 11000 198105
2022-01-21 14:09:23 卖盘 18.00 1000 18003
2022-01-21 14:09:20 卖盘 18.00 500 9000
2022-01-21 14:09:16 买盘 18.01 5200 93601
2022-01-21 14:09:14 卖盘 18.00 200 3600
2022-01-21 14:09:10 卖盘 18.00 7200 129670
2022-01-21 14:09:08 买盘 18.01 1400 25201
2022-01-21 14:09:04 卖盘 18.00 11600 208816
2022-01-21 14:08:58 买盘 18.00 12300 221160
2022-01-21 14:08:56 买盘 17.98 12700 228503
2022-01-21 14:08:52 买盘 18.00 34600 622535
2022-01-21 14:08:46 卖盘 17.98 800 14389
2022-01-21 14:08:44 中性盘 17.99 500 8995
2022-01-21 14:08:40 买盘 17.99 9100 163701
2022-01-21 14:08:34 卖盘 17.98 200 3596
2022-01-21 14:08:32 买盘 17.99 100 1799
2022-01-21 14:08:28 卖盘 17.98 300 5396
2022-01-21 14:08:26 中性盘 17.99 8000 143994
2022-01-21 14:08:23 卖盘 18.00 1000 17998
2022-01-21 14:08:20 卖盘 18.00 11800 212514
2022-01-21 14:08:16 卖盘 18.00 200 3601
2022-01-21 14:08:14 卖盘 18.00 800 14401
2022-01-21 14:08:11 买盘 18.01 7600 136864
2022-01-21 14:08:09 买盘 18.01 400 7204
2022-01-21 14:08:05 买盘 18.01 3900 70209
2022-01-21 14:08:01 中性盘 18.01 75800 1366593
2022-01-21 14:07:59 买盘 18.02 5900 106283
2022-01-21 14:07:56 买盘 18.02 14300 257526
2022-01-21 14:07:54 卖盘 18.00 200 3600
2022-01-21 14:07:50 买盘 18.02 6200 111562
2022-01-21 14:07:46 卖盘 17.98 3100 55804
2022-01-21 14:07:44 卖盘 18.01 300 5403
2022-01-21 14:07:42 买盘 18.02 9700 174722
2022-01-21 14:07:38 卖盘 18.00 2400 43212
2022-01-21 14:07:34 买盘 18.02 3700 66600
2022-01-21 14:07:32 卖盘 18.00 3200 57615
2022-01-21 14:07:30 买盘 18.03 14700 264968
2022-01-21 14:07:26 买盘 18.02 9800 176497
1  上页  14  15  16  17  18  19  20  21  22  下页  88