抚顺特钢(600399)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2022-01-27 14:02:42 中性盘 18.13 200 3626
2022-01-27 14:02:38 买盘 18.12 3900 70644
2022-01-27 14:02:32 卖盘 18.11 1700 30796
2022-01-27 14:02:30 买盘 18.12 1400 25368
2022-01-27 14:02:20 卖盘 18.11 100 1811
2022-01-27 14:02:18 买盘 18.12 100 1812
2022-01-27 14:02:12 中性盘 18.12 700 12684
2022-01-27 14:02:08 买盘 18.13 5800 105053
2022-01-27 14:02:05 买盘 18.11 800 14486
2022-01-27 14:02:02 买盘 18.11 500 9051
2022-01-27 14:01:56 卖盘 18.10 1100 19912
2022-01-27 14:01:55 卖盘 18.10 300 5430
2022-01-27 14:01:50 买盘 18.11 300 5433
2022-01-27 14:01:48 买盘 18.11 200 3622
2022-01-27 14:01:43 买盘 18.11 100 1811
2022-01-27 14:01:38 卖盘 18.10 4200 76067
2022-01-27 14:01:36 卖盘 18.11 4600 83295
2022-01-27 14:01:33 买盘 18.11 2700 48897
2022-01-27 14:01:30 卖盘 18.11 3800 68819
2022-01-27 14:01:27 卖盘 18.11 1400 25358
2022-01-27 14:01:24 卖盘 18.12 600 10872
2022-01-27 14:01:22 卖盘 18.12 1400 25368
2022-01-27 14:01:18 卖盘 18.12 3700 67082
2022-01-27 14:01:15 卖盘 18.12 600 10872
2022-01-27 14:01:12 卖盘 18.12 1700 30830
2022-01-27 14:01:10 买盘 18.14 3700 67094
2022-01-27 14:01:05 中性盘 18.12 1600 28997
2022-01-27 14:01:02 买盘 18.15 2800 50770
2022-01-27 14:00:59 卖盘 18.12 2500 45313
2022-01-27 14:00:56 买盘 18.12 700 12684
2022-01-27 14:00:55 买盘 18.12 800 14501
2022-01-27 14:00:50 中性盘 18.12 3100 56197
2022-01-27 14:00:48 买盘 18.13 1200 21749
2022-01-27 14:00:45 中性盘 18.12 4200 76131
2022-01-27 14:00:41 卖盘 18.11 200 3622
2022-01-27 14:00:38 买盘 18.12 1400 25368
2022-01-27 14:00:36 买盘 18.12 1100 19930
2022-01-27 14:00:29 买盘 18.12 100 1812
2022-01-27 14:00:27 卖盘 18.12 700 12684
2022-01-27 14:00:24 卖盘 18.12 400 7248
2022-01-27 14:00:22 卖盘 18.12 3900 70700
2022-01-27 14:00:19 卖盘 18.13 2000 36260
2022-01-27 14:00:15 中性盘 18.13 900 16317
2022-01-27 14:00:12 卖盘 18.13 400 7252
2022-01-27 14:00:10 买盘 18.13 2500 45331
2022-01-27 14:00:07 买盘 18.13 1100 19943
2022-01-27 14:00:02 买盘 18.14 2400 43519
2022-01-27 14:00:00 买盘 18.13 2300 41696
2022-01-27 13:59:56 卖盘 18.12 4000 72452
2022-01-27 13:59:54 卖盘 18.12 4800 87007
1  上页  15  16  17  18  19  20  21  22  23  下页  84