抚顺特钢(600399)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2022-01-21 14:04:32 买盘 18.00 2800 50390
2022-01-21 14:04:28 买盘 18.00 13500 243036
2022-01-21 14:04:22 买盘 18.00 12900 232079
2022-01-21 14:04:20 买盘 18.00 20800 374346
2022-01-21 14:04:16 买盘 18.00 13600 244447
2022-01-21 14:04:10 买盘 18.00 9000 161976
2022-01-21 14:04:08 买盘 18.00 45700 822562
2022-01-21 14:04:04 买盘 18.00 124000 2229250
2022-01-21 14:03:58 买盘 17.94 63000 1129622
2022-01-21 14:03:56 买盘 17.93 8300 148783
2022-01-21 14:03:52 卖盘 17.90 18600 333278
2022-01-21 14:03:46 卖盘 17.90 6600 118162
2022-01-21 14:03:44 卖盘 17.91 200 3582
2022-01-21 14:03:40 卖盘 17.90 9400 168378
2022-01-21 14:03:37 买盘 17.90 5100 91276
2022-01-21 14:03:34 卖盘 17.89 700 12527
2022-01-21 14:03:32 买盘 17.90 900 16102
2022-01-21 14:03:28 卖盘 17.89 1400 25046
2022-01-21 14:03:25 卖盘 17.87 9500 170096
2022-01-21 14:03:22 买盘 17.89 1300 23236
2022-01-21 14:03:20 卖盘 17.87 1400 25023
2022-01-21 14:03:16 卖盘 17.87 1800 32172
2022-01-21 14:03:10 中性盘 17.89 8400 150535
2022-01-21 14:03:08 卖盘 17.87 1700 30428
2022-01-21 14:03:04 买盘 17.92 11000 197011
2022-01-21 14:02:58 买盘 17.91 72500 1297613
2022-01-21 14:02:57 买盘 17.89 8000 143106
2022-01-21 14:02:49 卖盘 17.87 17900 319895
2022-01-21 14:02:46 卖盘 17.88 800 14309
2022-01-21 14:02:44 卖盘 17.87 5100 91140
2022-01-21 14:02:40 卖盘 17.87 8900 159196
2022-01-21 14:02:38 买盘 17.88 15300 273576
2022-01-21 14:02:36 卖盘 17.87 700 12509
2022-01-21 14:02:33 买盘 17.87 7700 137462
2022-01-21 14:02:28 买盘 17.85 16300 291207
2022-01-21 14:02:22 卖盘 17.84 5600 99904
2022-01-21 14:02:20 买盘 17.85 700 12489
2022-01-21 14:02:16 卖盘 17.84 400 7136
2022-01-21 14:02:14 卖盘 17.84 13300 237871
2022-01-21 14:02:12 卖盘 17.84 57400 1026619
2022-01-21 14:02:09 卖盘 17.89 25700 459773
2022-01-21 14:02:04 卖盘 17.89 8100 144937
2022-01-21 14:02:01 卖盘 17.89 5500 98409
2022-01-21 14:01:59 买盘 17.89 9300 166264
2022-01-21 14:01:56 卖盘 17.85 11900 212755
2022-01-21 14:01:53 卖盘 17.85 1200 21422
2022-01-21 14:01:47 卖盘 17.85 400 7144
2022-01-21 14:01:43 买盘 17.88 4800 85886
2022-01-21 14:01:41 卖盘 17.84 20800 371227
2022-01-21 14:01:37 买盘 17.85 300 5354
1  上页  16  17  18  19  20  21  22  23  24  下页  88