抚顺特钢(600399)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-09-24 14:51:19 买盘 22.97 2100 48250
2021-09-24 14:51:17 卖盘 22.97 6300 144723
2021-09-24 14:51:14 卖盘 22.98 5500 126370
2021-09-24 14:51:10 卖盘 22.98 3200 73536
2021-09-24 14:51:03 买盘 22.98 9900 227498
2021-09-24 14:50:57 买盘 22.98 24300 558178
2021-09-24 14:50:50 买盘 22.99 5000 114912
2021-09-24 14:50:49 买盘 22.98 3800 87321
2021-09-24 14:50:45 买盘 22.98 4200 96506
2021-09-24 14:50:43 卖盘 22.96 12800 294128
2021-09-24 14:50:41 买盘 22.98 2300 52828
2021-09-24 14:50:38 买盘 22.98 100 2298
2021-09-24 14:50:33 卖盘 22.96 300 6888
2021-09-24 14:50:30 卖盘 22.96 2300 52834
2021-09-24 14:50:28 买盘 22.97 25900 594667
2021-09-24 14:50:21 卖盘 22.92 6800 155945
2021-09-24 14:50:19 买盘 22.95 50400 1155927
2021-09-24 14:50:15 买盘 22.93 2800 64181
2021-09-24 14:50:14 卖盘 22.92 1800 41257
2021-09-24 14:50:09 买盘 22.93 16200 371306
2021-09-24 14:50:07 买盘 22.93 5500 126062
2021-09-24 14:50:05 卖盘 22.92 5800 132956
2021-09-24 14:50:00 卖盘 22.92 1900 43558
2021-09-24 14:49:57 卖盘 22.92 7900 181084
2021-09-24 14:49:51 卖盘 22.92 500 11460
2021-09-24 14:49:48 买盘 22.93 6600 151290
2021-09-24 14:49:43 卖盘 22.92 300 6876
2021-09-24 14:49:39 卖盘 22.92 2300 52735
2021-09-24 14:49:35 买盘 22.93 900 20629
2021-09-24 14:49:33 买盘 22.93 500 11461
2021-09-24 14:49:31 买盘 22.92 12700 291052
2021-09-24 14:49:28 卖盘 22.91 1100 25201
2021-09-24 14:49:23 卖盘 22.91 1000 22916
2021-09-24 14:49:21 卖盘 22.92 600 13755
2021-09-24 14:49:20 中性盘 22.93 6900 158306
2021-09-24 14:49:16 中性盘 22.94 500 11470
2021-09-24 14:49:13 买盘 22.95 1400 32130
2021-09-24 14:49:10 卖盘 22.95 22100 506610
2021-09-24 14:49:02 卖盘 22.95 1400 32132
2021-09-24 14:49:00 买盘 22.96 1000 22957
2021-09-24 14:48:56 卖盘 22.95 2500 57380
2021-09-24 14:48:55 卖盘 22.95 7200 165275
2021-09-24 14:48:52 卖盘 22.95 1100 25246
2021-09-24 14:48:48 买盘 22.96 9900 227257
2021-09-24 14:48:45 买盘 22.96 6700 153807
2021-09-24 14:48:43 卖盘 22.95 1000 22952
2021-09-24 14:48:40 卖盘 22.95 4900 112455
2021-09-24 14:48:38 买盘 22.96 300 6886
2021-09-24 14:48:32 卖盘 22.95 2400 55081
2021-09-24 14:48:30 买盘 22.96 12400 284581
1  上页  1  2  3  4  5  6  7  8  9  下页  84