抚顺特钢(600399)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2022-05-18 14:51:21 卖盘 15.95 900 14355
2022-05-18 14:51:19 卖盘 15.95 5700 90915
2022-05-18 14:51:13 卖盘 15.95 2100 33495
2022-05-18 14:51:10 卖盘 15.95 22300 355685
2022-05-18 14:51:07 卖盘 15.95 26700 426132
2022-05-18 14:51:05 卖盘 15.96 4700 75054
2022-05-18 14:51:01 卖盘 15.97 800 12776
2022-05-18 14:50:55 卖盘 15.97 1100 17567
2022-05-18 14:50:52 买盘 15.98 1000 15971
2022-05-18 14:50:49 买盘 15.97 300 4791
2022-05-18 14:50:45 买盘 15.97 800 12776
2022-05-18 14:50:39 卖盘 15.97 1100 17568
2022-05-18 14:50:33 卖盘 15.97 2200 35135
2022-05-18 14:50:27 卖盘 15.97 1800 28746
2022-05-18 14:50:24 卖盘 15.97 500 7985
2022-05-18 14:50:21 买盘 15.98 200 3196
2022-05-18 14:50:19 买盘 15.97 1400 22358
2022-05-18 14:50:15 买盘 15.97 6500 103822
2022-05-18 14:50:13 买盘 15.97 1900 30343
2022-05-18 14:50:09 买盘 15.97 100 1597
2022-05-18 14:50:07 买盘 15.97 4500 71777
2022-05-18 14:50:03 卖盘 15.95 7700 122914
2022-05-18 14:50:01 卖盘 15.95 4700 75047
2022-05-18 14:49:58 卖盘 15.95 55000 877533
2022-05-18 14:49:51 买盘 15.97 200 3194
2022-05-18 14:49:49 卖盘 15.96 600 9576
2022-05-18 14:49:45 卖盘 15.96 200 3192
2022-05-18 14:49:39 买盘 15.97 800 12773
2022-05-18 14:49:37 卖盘 15.96 900 14364
2022-05-18 14:49:33 买盘 15.97 5200 83044
2022-05-18 14:49:31 卖盘 15.96 600 9576
2022-05-18 14:49:15 买盘 15.97 100 1597
2022-05-18 14:49:13 买盘 15.97 200 3194
2022-05-18 14:49:07 买盘 15.97 600 9582
2022-05-18 14:49:04 卖盘 15.96 3700 59053
2022-05-18 14:49:00 卖盘 15.96 1100 17562
2022-05-18 14:48:57 卖盘 15.96 200 3192
2022-05-18 14:48:54 买盘 15.98 1100 17578
2022-05-18 14:48:51 买盘 15.98 100 1598
2022-05-18 14:48:50 买盘 15.98 300 4794
2022-05-18 14:48:45 买盘 15.98 600 9588
2022-05-18 14:48:42 卖盘 15.96 1100 17556
2022-05-18 14:48:38 卖盘 15.96 6400 102144
2022-05-18 14:48:32 买盘 15.98 700 11186
2022-05-18 14:48:27 买盘 15.98 4700 75093
2022-05-18 14:48:24 卖盘 15.96 1000 15968
2022-05-18 14:48:20 买盘 15.97 400 6388
2022-05-18 14:48:15 卖盘 15.96 8700 138939
2022-05-18 14:48:12 卖盘 15.97 3700 59089
2022-05-18 14:48:09 卖盘 15.97 900 14374
1  上页  1  2  3  4  5  6  7  8  9  下页  72