抚顺特钢(600399)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-08-02 11:15:03 买盘 23.19 10900 252594
2021-08-02 11:15:00 卖盘 23.15 23100 535077
2021-08-02 11:14:57 卖盘 23.18 5100 118221
2021-08-02 11:14:54 中性盘 23.19 11200 259787
2021-08-02 11:14:51 买盘 23.20 10100 234294
2021-08-02 11:14:50 买盘 23.20 200 4640
2021-08-02 11:14:46 买盘 23.20 1200 27840
2021-08-02 11:14:42 卖盘 23.20 27700 642778
2021-08-02 11:14:36 买盘 23.30 3400 79220
2021-08-02 11:14:33 中性盘 23.22 3500 81316
2021-08-02 11:14:30 买盘 23.22 2200 51056
2021-08-02 11:14:28 卖盘 23.20 3900 90620
2021-08-02 11:14:26 买盘 23.22 1800 41840
2021-08-02 11:14:21 卖盘 23.20 2200 51088
2021-08-02 11:14:18 中性盘 23.30 100 2330
2021-08-02 11:14:13 卖盘 23.20 10500 243796
2021-08-02 11:14:06 卖盘 23.22 6200 144151
2021-08-02 11:14:03 中性盘 23.30 1100 25632
2021-08-02 11:14:00 买盘 23.30 26400 615193
2021-08-02 11:13:58 买盘 23.30 600 13980
2021-08-02 11:13:56 卖盘 23.30 73000 1695176
2021-08-02 11:13:51 卖盘 23.30 9800 228466
2021-08-02 11:13:48 买盘 23.32 18000 419718
2021-08-02 11:13:42 买盘 23.32 1300 30312
2021-08-02 11:13:33 买盘 23.32 900 20988
2021-08-02 11:13:30 卖盘 23.30 3900 90900
2021-08-02 11:13:28 卖盘 23.30 2600 60587
2021-08-02 11:13:26 买盘 23.31 2800 65268
2021-08-02 11:13:21 中性盘 23.31 3600 83874
2021-08-02 11:13:15 买盘 23.30 2000 46600
2021-08-02 11:13:13 卖盘 23.30 10400 242320
2021-08-02 11:13:06 卖盘 23.30 5900 137477
2021-08-02 11:13:03 卖盘 23.30 600 13986
2021-08-02 11:13:00 卖盘 23.30 3400 79236
2021-08-02 11:12:58 卖盘 23.31 1800 41959
2021-08-02 11:12:54 买盘 23.32 2400 55968
2021-08-02 11:12:53 卖盘 23.32 24600 573822
2021-08-02 11:12:50 卖盘 23.33 7800 181974
2021-08-02 11:12:45 买盘 23.33 4100 95653
2021-08-02 11:12:42 买盘 23.33 7600 177281
2021-08-02 11:12:36 买盘 23.33 1200 27989
2021-08-02 11:12:33 卖盘 23.30 100 2330
2021-08-02 11:12:30 卖盘 23.30 2600 60643
2021-08-02 11:12:28 中性盘 23.33 900 20997
2021-08-02 11:12:26 卖盘 23.30 19400 452127
2021-08-02 11:12:21 卖盘 23.36 24400 569305
2021-08-02 11:12:15 买盘 23.37 3000 70110
2021-08-02 11:12:12 卖盘 23.37 3000 70121
2021-08-02 11:12:06 卖盘 23.36 1300 30380
2021-08-02 11:12:05 中性盘 23.37 3300 77214
1  上页  33  34  35  36  37  38  39  40  41  下页  74