抚顺特钢(600399)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2022-05-18 14:48:06 买盘 15.98 1300 20767
2022-05-18 14:48:04 卖盘 15.97 4100 65477
2022-05-18 14:48:00 卖盘 15.97 200 3194
2022-05-18 14:47:58 卖盘 15.97 1000 15970
2022-05-18 14:47:56 卖盘 15.97 400 6388
2022-05-18 14:47:50 卖盘 15.97 8300 132631
2022-05-18 14:47:48 中性盘 15.97 600 9582
2022-05-18 14:47:46 买盘 15.98 200 3194
2022-05-18 14:47:44 卖盘 15.96 300 4791
2022-05-18 14:47:36 买盘 15.98 100 1598
2022-05-18 14:47:34 买盘 15.98 800 12783
2022-05-18 14:47:30 买盘 15.98 2600 41546
2022-05-18 14:47:24 买盘 15.98 16200 258799
2022-05-18 14:47:18 卖盘 15.96 400 6384
2022-05-18 14:47:16 卖盘 15.96 2000 31920
2022-05-18 14:47:12 买盘 15.96 1800 28727
2022-05-18 14:47:10 买盘 15.96 2800 44688
2022-05-18 14:47:06 买盘 15.96 200 3191
2022-05-18 14:47:04 卖盘 15.95 1800 28727
2022-05-18 14:46:58 买盘 15.96 300 4788
2022-05-18 14:46:54 买盘 15.96 4100 65416
2022-05-18 14:46:52 买盘 15.96 200 3192
2022-05-18 14:46:50 买盘 15.96 500 7980
2022-05-18 14:46:46 卖盘 15.95 4200 67030
2022-05-18 14:46:40 买盘 15.96 2300 36698
2022-05-18 14:46:36 卖盘 15.95 100 1595
2022-05-18 14:46:30 卖盘 15.95 100 1595
2022-05-18 14:46:18 卖盘 15.96 9300 148428
2022-05-18 14:46:14 卖盘 15.96 1100 17556
2022-05-18 14:46:12 卖盘 15.96 2500 39901
2022-05-18 14:46:10 卖盘 15.96 2700 43097
2022-05-18 14:46:08 卖盘 15.96 100 1596
2022-05-18 14:46:04 卖盘 15.96 700 11172
2022-05-18 14:46:00 卖盘 15.96 200 3192
2022-05-18 14:45:57 卖盘 15.96 2600 41517
2022-05-18 14:45:54 买盘 15.97 900 14373
2022-05-18 14:45:48 买盘 15.97 500 7985
2022-05-18 14:45:36 卖盘 15.96 1000 15960
2022-05-18 14:45:33 买盘 15.97 600 9582
2022-05-18 14:45:28 卖盘 15.96 600 9576
2022-05-18 14:45:24 买盘 15.97 400 6388
2022-05-18 14:45:22 卖盘 15.97 400 6388
2022-05-18 14:45:18 买盘 15.97 5800 92626
2022-05-18 14:45:16 卖盘 15.96 1600 25536
2022-05-18 14:45:14 买盘 15.97 1200 19158
2022-05-18 14:45:10 卖盘 15.96 1900 30328
2022-05-18 14:45:06 买盘 15.97 8400 134129
2022-05-18 14:44:58 卖盘 15.96 1100 17556
2022-05-18 14:44:52 卖盘 15.96 3000 47880
2022-05-18 14:44:48 卖盘 15.97 800 12783
1  上页  1  2  3  4  5  6  7  8  9  下页  72