股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
抚顺特钢(600399)成交明细
| 成交时间 | 性质 | 成交价格 | 成交量(股) | 成交额(元) |
|---|---|---|---|---|
| 2022-05-18 14:48:06 | 买盘 | 15.98 | 1300 | 20767 |
| 2022-05-18 14:48:04 | 卖盘 | 15.97 | 4100 | 65477 |
| 2022-05-18 14:48:00 | 卖盘 | 15.97 | 200 | 3194 |
| 2022-05-18 14:47:58 | 卖盘 | 15.97 | 1000 | 15970 |
| 2022-05-18 14:47:56 | 卖盘 | 15.97 | 400 | 6388 |
| 2022-05-18 14:47:50 | 卖盘 | 15.97 | 8300 | 132631 |
| 2022-05-18 14:47:48 | 中性盘 | 15.97 | 600 | 9582 |
| 2022-05-18 14:47:46 | 买盘 | 15.98 | 200 | 3194 |
| 2022-05-18 14:47:44 | 卖盘 | 15.96 | 300 | 4791 |
| 2022-05-18 14:47:36 | 买盘 | 15.98 | 100 | 1598 |
| 2022-05-18 14:47:34 | 买盘 | 15.98 | 800 | 12783 |
| 2022-05-18 14:47:30 | 买盘 | 15.98 | 2600 | 41546 |
| 2022-05-18 14:47:24 | 买盘 | 15.98 | 16200 | 258799 |
| 2022-05-18 14:47:18 | 卖盘 | 15.96 | 400 | 6384 |
| 2022-05-18 14:47:16 | 卖盘 | 15.96 | 2000 | 31920 |
| 2022-05-18 14:47:12 | 买盘 | 15.96 | 1800 | 28727 |
| 2022-05-18 14:47:10 | 买盘 | 15.96 | 2800 | 44688 |
| 2022-05-18 14:47:06 | 买盘 | 15.96 | 200 | 3191 |
| 2022-05-18 14:47:04 | 卖盘 | 15.95 | 1800 | 28727 |
| 2022-05-18 14:46:58 | 买盘 | 15.96 | 300 | 4788 |
| 2022-05-18 14:46:54 | 买盘 | 15.96 | 4100 | 65416 |
| 2022-05-18 14:46:52 | 买盘 | 15.96 | 200 | 3192 |
| 2022-05-18 14:46:50 | 买盘 | 15.96 | 500 | 7980 |
| 2022-05-18 14:46:46 | 卖盘 | 15.95 | 4200 | 67030 |
| 2022-05-18 14:46:40 | 买盘 | 15.96 | 2300 | 36698 |
| 2022-05-18 14:46:36 | 卖盘 | 15.95 | 100 | 1595 |
| 2022-05-18 14:46:30 | 卖盘 | 15.95 | 100 | 1595 |
| 2022-05-18 14:46:18 | 卖盘 | 15.96 | 9300 | 148428 |
| 2022-05-18 14:46:14 | 卖盘 | 15.96 | 1100 | 17556 |
| 2022-05-18 14:46:12 | 卖盘 | 15.96 | 2500 | 39901 |
| 2022-05-18 14:46:10 | 卖盘 | 15.96 | 2700 | 43097 |
| 2022-05-18 14:46:08 | 卖盘 | 15.96 | 100 | 1596 |
| 2022-05-18 14:46:04 | 卖盘 | 15.96 | 700 | 11172 |
| 2022-05-18 14:46:00 | 卖盘 | 15.96 | 200 | 3192 |
| 2022-05-18 14:45:57 | 卖盘 | 15.96 | 2600 | 41517 |
| 2022-05-18 14:45:54 | 买盘 | 15.97 | 900 | 14373 |
| 2022-05-18 14:45:48 | 买盘 | 15.97 | 500 | 7985 |
| 2022-05-18 14:45:36 | 卖盘 | 15.96 | 1000 | 15960 |
| 2022-05-18 14:45:33 | 买盘 | 15.97 | 600 | 9582 |
| 2022-05-18 14:45:28 | 卖盘 | 15.96 | 600 | 9576 |
| 2022-05-18 14:45:24 | 买盘 | 15.97 | 400 | 6388 |
| 2022-05-18 14:45:22 | 卖盘 | 15.97 | 400 | 6388 |
| 2022-05-18 14:45:18 | 买盘 | 15.97 | 5800 | 92626 |
| 2022-05-18 14:45:16 | 卖盘 | 15.96 | 1600 | 25536 |
| 2022-05-18 14:45:14 | 买盘 | 15.97 | 1200 | 19158 |
| 2022-05-18 14:45:10 | 卖盘 | 15.96 | 1900 | 30328 |
| 2022-05-18 14:45:06 | 买盘 | 15.97 | 8400 | 134129 |
| 2022-05-18 14:44:58 | 卖盘 | 15.96 | 1100 | 17556 |
| 2022-05-18 14:44:52 | 卖盘 | 15.96 | 3000 | 47880 |
| 2022-05-18 14:44:48 | 卖盘 | 15.97 | 800 | 12783 |
