股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
抚顺特钢(600399)成交明细
| 成交时间 | 性质 | 成交价格 | 成交量(股) | 成交额(元) |
|---|---|---|---|---|
| 2021-09-24 14:48:26 | 买盘 | 22.96 | 1600 | 36736 |
| 2021-09-24 14:48:23 | 卖盘 | 22.95 | 3800 | 87254 |
| 2021-09-24 14:48:22 | 卖盘 | 22.96 | 100 | 2296 |
| 2021-09-24 14:48:19 | 中性盘 | 22.96 | 17900 | 411480 |
| 2021-09-24 14:48:16 | 卖盘 | 22.97 | 2400 | 55111 |
| 2021-09-24 14:48:12 | 卖盘 | 22.98 | 3200 | 73537 |
| 2021-09-24 14:48:08 | 买盘 | 22.99 | 1900 | 43663 |
| 2021-09-24 14:48:05 | 卖盘 | 22.99 | 1900 | 43681 |
| 2021-09-24 14:48:02 | 卖盘 | 22.99 | 6300 | 144853 |
| 2021-09-24 14:48:01 | 卖盘 | 23.00 | 9700 | 223126 |
| 2021-09-24 14:47:57 | 卖盘 | 23.00 | 24200 | 556602 |
| 2021-09-24 14:47:55 | 卖盘 | 23.00 | 9100 | 209320 |
| 2021-09-24 14:47:52 | 买盘 | 23.01 | 5900 | 135714 |
| 2021-09-24 14:47:47 | 卖盘 | 23.00 | 21300 | 490088 |
| 2021-09-24 14:47:44 | 买盘 | 23.01 | 2900 | 66701 |
| 2021-09-24 14:47:41 | 买盘 | 23.01 | 3700 | 85111 |
| 2021-09-24 14:47:38 | 卖盘 | 23.00 | 4700 | 108100 |
| 2021-09-24 14:47:36 | 卖盘 | 23.00 | 8000 | 184001 |
| 2021-09-24 14:47:33 | 卖盘 | 23.00 | 1200 | 27600 |
| 2021-09-24 14:47:31 | 买盘 | 23.01 | 3600 | 82801 |
| 2021-09-24 14:47:26 | 卖盘 | 23.01 | 2500 | 57540 |
| 2021-09-24 14:47:23 | 卖盘 | 23.01 | 100 | 2301 |
| 2021-09-24 14:47:20 | 买盘 | 23.02 | 2200 | 50623 |
| 2021-09-24 14:47:18 | 卖盘 | 23.02 | 52000 | 1196175 |
| 2021-09-24 14:47:15 | 买盘 | 23.03 | 9300 | 214169 |
| 2021-09-24 14:47:13 | 卖盘 | 23.02 | 900 | 20719 |
| 2021-09-24 14:47:10 | 买盘 | 23.03 | 8100 | 186493 |
| 2021-09-24 14:47:05 | 卖盘 | 23.02 | 7800 | 179624 |
| 2021-09-24 14:47:01 | 买盘 | 23.04 | 5500 | 126681 |
| 2021-09-24 14:46:56 | 卖盘 | 23.03 | 2200 | 50667 |
| 2021-09-24 14:46:53 | 卖盘 | 23.03 | 1200 | 27640 |
| 2021-09-24 14:46:50 | 买盘 | 23.04 | 1100 | 25344 |
| 2021-09-24 14:46:48 | 卖盘 | 23.03 | 300 | 6911 |
| 2021-09-24 14:46:45 | 买盘 | 23.05 | 12800 | 294968 |
| 2021-09-24 14:46:43 | 买盘 | 23.04 | 4300 | 99072 |
| 2021-09-24 14:46:38 | 卖盘 | 23.04 | 7100 | 163584 |
| 2021-09-24 14:46:35 | 买盘 | 23.05 | 100 | 2305 |
| 2021-09-24 14:46:33 | 卖盘 | 23.04 | 1800 | 41474 |
| 2021-09-24 14:46:30 | 卖盘 | 23.04 | 3700 | 85249 |
| 2021-09-24 14:46:28 | 买盘 | 23.05 | 100 | 2305 |
| 2021-09-24 14:46:23 | 卖盘 | 23.04 | 100 | 2304 |
| 2021-09-24 14:46:20 | 买盘 | 23.05 | 3000 | 69141 |
| 2021-09-24 14:46:17 | 卖盘 | 23.04 | 3500 | 80740 |
| 2021-09-24 14:46:15 | 买盘 | 23.08 | 26300 | 606732 |
| 2021-09-24 14:46:12 | 卖盘 | 23.05 | 19900 | 458697 |
| 2021-09-24 14:46:10 | 卖盘 | 23.06 | 11300 | 260579 |
| 2021-09-24 14:46:07 | 卖盘 | 23.07 | 6100 | 140728 |
| 2021-09-24 14:46:04 | 卖盘 | 23.07 | 2000 | 46140 |
| 2021-09-24 14:45:59 | 卖盘 | 23.08 | 22600 | 521609 |
| 2021-09-24 14:45:56 | 卖盘 | 23.09 | 3900 | 90051 |
