抚顺特钢(600399)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-06-24 13:07:26 卖盘 18.08 2400 43403
2021-06-24 13:07:23 买盘 18.09 2000 36180
2021-06-24 13:07:20 买盘 18.09 1200 21707
2021-06-24 13:07:11 买盘 18.10 300 5429
2021-06-24 13:07:08 买盘 18.10 900 16290
2021-06-24 13:07:05 卖盘 18.08 4200 75950
2021-06-24 13:07:02 买盘 18.12 3200 57984
2021-06-24 13:07:00 卖盘 18.09 15900 287652
2021-06-24 13:06:57 卖盘 18.09 3500 63318
2021-06-24 13:06:54 卖盘 18.09 800 14493
2021-06-24 13:06:51 买盘 18.12 3400 61605
2021-06-24 13:06:46 买盘 18.12 100 1812
2021-06-24 13:06:42 卖盘 18.09 300 5433
2021-06-24 13:06:38 买盘 18.12 4700 85056
2021-06-24 13:06:34 卖盘 18.09 2900 52489
2021-06-24 13:06:31 买盘 18.10 14000 253128
2021-06-24 13:06:26 卖盘 18.08 1700 30755
2021-06-24 13:06:23 买盘 18.09 3200 57887
2021-06-24 13:06:20 卖盘 18.08 15600 282053
2021-06-24 13:06:18 卖盘 18.08 2500 45200
2021-06-24 13:06:14 买盘 18.09 100 1809
2021-06-24 13:06:12 买盘 18.09 300 5426
2021-06-24 13:06:09 买盘 18.09 900 16281
2021-06-24 13:06:07 卖盘 18.08 4700 84982
2021-06-24 13:06:04 买盘 18.09 2800 50652
2021-06-24 13:06:00 卖盘 18.09 5000 90461
2021-06-24 13:05:57 卖盘 18.09 5500 99495
2021-06-24 13:05:53 买盘 18.10 100 1810
2021-06-24 13:05:50 买盘 18.10 600 10860
2021-06-24 13:05:48 卖盘 18.09 3000 54270
2021-06-24 13:05:45 买盘 18.10 100 1810
2021-06-24 13:05:42 卖盘 18.09 200 3618
2021-06-24 13:05:39 买盘 18.10 300 5430
2021-06-24 13:05:35 买盘 18.10 1300 23529
2021-06-24 13:05:32 买盘 18.10 5900 106789
2021-06-24 13:05:29 卖盘 18.10 15000 271500
2021-06-24 13:05:27 卖盘 18.10 5800 105022
2021-06-24 13:05:24 买盘 18.12 3700 67044
2021-06-24 13:05:21 买盘 18.12 600 10870
2021-06-24 13:05:17 买盘 18.12 2400 43444
2021-06-24 13:05:14 买盘 18.12 1200 21743
2021-06-24 13:05:11 买盘 18.12 200 3624
2021-06-24 13:05:09 卖盘 18.10 1200 21736
2021-06-24 13:05:07 卖盘 18.10 4200 76056
2021-06-24 13:05:02 卖盘 18.10 8600 155776
2021-06-24 13:04:59 买盘 18.10 7700 139280
2021-06-24 13:04:56 卖盘 18.06 17900 323556
2021-06-24 13:04:54 卖盘 18.08 5000 90452
2021-06-24 13:04:51 买盘 18.10 15200 274312
2021-06-24 13:04:48 卖盘 18.06 3700 66924
1  上页  37  38  39  40  41  42  43  44  45  下页  87