抚顺特钢(600399)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-06-18 11:01:18 买盘 15.96 2800 44687
2021-06-18 11:01:14 卖盘 15.96 8300 132545
2021-06-18 11:01:11 买盘 15.97 40700 649816
2021-06-18 11:01:09 买盘 15.96 100 1596
2021-06-18 11:01:06 买盘 15.97 2600 41499
2021-06-18 11:01:00 买盘 15.97 10400 166088
2021-06-18 11:00:57 买盘 15.97 300 4791
2021-06-18 11:00:55 中性盘 15.97 700 11175
2021-06-18 11:00:51 买盘 15.98 9600 153404
2021-06-18 11:00:49 买盘 15.98 600 9585
2021-06-18 11:00:46 卖盘 15.97 33200 529707
2021-06-18 11:00:41 买盘 15.97 5100 81424
2021-06-18 11:00:38 买盘 15.96 242900 3874586
2021-06-18 11:00:36 买盘 15.95 2600 41470
2021-06-18 11:00:33 买盘 15.95 19500 311018
2021-06-18 11:00:31 买盘 15.95 16400 261580
2021-06-18 11:00:26 买盘 15.94 66800 1064210
2021-06-18 11:00:23 买盘 15.92 2400 38204
2021-06-18 11:00:17 卖盘 15.90 4200 66799
2021-06-18 11:00:14 买盘 15.91 21500 341988
2021-06-18 11:00:11 买盘 15.91 400 6361
2021-06-18 11:00:08 买盘 15.88 52600 836234
2021-06-18 11:00:05 买盘 15.88 5500 87340
2021-06-18 11:00:03 卖盘 15.87 1200 19046
2021-06-18 11:00:00 买盘 15.88 2200 34924
2021-06-18 10:59:57 买盘 15.90 91300 1450780
2021-06-18 10:59:54 买盘 15.88 1500 23815
2021-06-18 10:59:51 卖盘 15.86 900 14274
2021-06-18 10:59:49 卖盘 15.87 2700 42864
2021-06-18 10:59:46 卖盘 15.87 2100 33327
2021-06-18 10:59:42 买盘 15.88 10000 158800
2021-06-18 10:59:35 买盘 15.88 100 1588
2021-06-18 10:59:31 卖盘 15.88 14000 222320
2021-06-18 10:59:27 卖盘 15.88 200 3176
2021-06-18 10:59:24 中性盘 15.89 800 12712
2021-06-18 10:59:22 中性盘 15.89 12200 193935
2021-06-18 10:59:17 卖盘 15.88 2600 41288
2021-06-18 10:59:13 买盘 15.90 23100 367252
2021-06-18 10:59:05 买盘 15.88 12000 190546
2021-06-18 10:59:01 卖盘 15.86 1700 26962
2021-06-18 10:58:53 卖盘 15.86 3000 47581
2021-06-18 10:58:48 卖盘 15.86 6000 95232
2021-06-18 10:58:46 卖盘 15.87 500 7935
2021-06-18 10:58:39 买盘 15.88 7600 120665
2021-06-18 10:58:36 买盘 15.87 400 6348
2021-06-18 10:58:33 卖盘 15.87 3200 50785
2021-06-18 10:58:28 买盘 15.88 13100 207995
2021-06-18 10:58:25 中性盘 15.88 1500 23811
2021-06-18 10:58:20 卖盘 15.87 10500 166661
2021-06-18 10:58:17 卖盘 15.88 7900 125509
1  上页  39  40  41  42  43  44  45  46  47  下页  74