抚顺特钢(600399)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-05-14 10:18:50 买盘 12.81 2100 26900
2021-05-14 10:18:48 中性盘 12.80 6300 80711
2021-05-14 10:18:44 买盘 12.81 200 2562
2021-05-14 10:18:38 中性盘 12.81 4100 52591
2021-05-14 10:18:32 买盘 12.82 4300 55061
2021-05-14 10:18:29 卖盘 12.80 7900 101120
2021-05-14 10:18:26 卖盘 12.80 100 1280
2021-05-14 10:18:23 卖盘 12.80 300 3843
2021-05-14 10:18:18 卖盘 12.81 400 5126
2021-05-14 10:18:14 卖盘 12.81 18450 236520
2021-05-14 10:18:13 卖盘 12.82 6100 78203
2021-05-14 10:18:08 卖盘 12.82 600 7692
2021-05-14 10:18:05 卖盘 12.83 700 8981
2021-05-14 10:17:59 买盘 12.83 1400 17962
2021-05-14 10:17:58 买盘 12.83 7600 97502
2021-05-14 10:17:53 卖盘 12.82 1300 16666
2021-05-14 10:17:50 卖盘 12.82 100 1282
2021-05-14 10:17:41 卖盘 12.82 2300 29487
2021-05-14 10:17:38 卖盘 12.82 1100 14102
2021-05-14 10:17:35 卖盘 12.82 300 3846
2021-05-14 10:17:32 买盘 12.83 800 10264
2021-05-14 10:17:29 卖盘 12.82 400 5128
2021-05-14 10:17:26 卖盘 12.82 11050 141661
2021-05-14 10:17:23 买盘 12.83 21000 269115
2021-05-14 10:17:18 卖盘 12.81 5000 64050
2021-05-14 10:17:14 卖盘 12.81 1500 19215
2021-05-14 10:17:11 买盘 12.81 7900 101182
2021-05-14 10:17:08 买盘 12.80 1000 12800
2021-05-14 10:17:05 买盘 12.80 1200 15360
2021-05-14 10:17:02 买盘 12.80 1400 17920
2021-05-14 10:16:59 中性盘 12.80 1800 23040
2021-05-14 10:16:56 买盘 12.81 31100 398391
2021-05-14 10:16:50 买盘 12.81 1000 12810
2021-05-14 10:16:43 买盘 12.81 1000 12810
2021-05-14 10:16:38 卖盘 12.79 300 3837
2021-05-14 10:16:35 买盘 12.81 100 1281
2021-05-14 10:16:32 买盘 12.81 30000 384105
2021-05-14 10:16:29 买盘 12.80 8900 113868
2021-05-14 10:16:25 买盘 12.79 5100 65212
2021-05-14 10:16:20 卖盘 12.78 3400 43452
2021-05-14 10:16:17 卖盘 12.78 2300 29394
2021-05-14 10:16:14 卖盘 12.78 9000 115020
2021-05-14 10:16:07 卖盘 12.79 200 2558
2021-05-14 10:16:02 买盘 12.80 200 2560
2021-05-14 10:15:44 买盘 12.80 5000 63967
2021-05-14 10:15:41 买盘 12.77 27600 352937
2021-05-14 10:15:35 卖盘 12.77 6700 85559
2021-05-14 10:15:23 卖盘 12.78 7000 89460
2021-05-14 10:15:20 买盘 12.79 100 1279
2021-05-14 10:15:17 卖盘 12.79 6900 88251
1  上页  40  41  42  43  44  45  46  47  48  下页  59