抚顺特钢(600399)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-05-12 10:20:46 卖盘 13.11 800 10493
2021-05-12 10:20:44 卖盘 13.11 19900 261081
2021-05-12 10:20:40 买盘 13.14 4400 57816
2021-05-12 10:20:25 卖盘 13.11 200 2622
2021-05-12 10:20:19 买盘 13.15 6000 78793
2021-05-12 10:20:15 卖盘 13.12 300 3936
2021-05-12 10:20:14 买盘 13.14 100 1314
2021-05-12 10:20:09 卖盘 13.11 700 9179
2021-05-12 10:20:02 买盘 13.14 2600 34154
2021-05-12 10:19:49 买盘 13.13 3400 44642
2021-05-12 10:19:37 卖盘 13.09 1000 13094
2021-05-12 10:19:34 买盘 13.14 600 7880
2021-05-12 10:19:32 买盘 13.15 7000 91983
2021-05-12 10:19:25 卖盘 13.09 2200 28802
2021-05-12 10:19:19 卖盘 13.09 4100 53669
2021-05-12 10:19:10 买盘 13.15 15700 206405
2021-05-12 10:18:57 卖盘 13.09 100 1309
2021-05-12 10:18:49 买盘 13.15 4800 63099
2021-05-12 10:18:44 卖盘 13.08 1000 13080
2021-05-12 10:18:39 买盘 13.13 4500 58888
2021-05-12 10:18:34 买盘 13.09 3600 47124
2021-05-12 10:18:32 卖盘 13.09 14200 186029
2021-05-12 10:18:29 买盘 13.11 4900 64239
2021-05-12 10:18:25 买盘 13.11 75000 983250
2021-05-12 10:18:21 卖盘 13.10 3100 40610
2021-05-12 10:18:10 买盘 13.10 1800 23580
2021-05-12 10:18:00 买盘 13.11 4200 55049
2021-05-12 10:17:42 卖盘 13.09 200 2618
2021-05-12 10:17:34 买盘 13.08 1500 19620
2021-05-12 10:17:30 买盘 13.08 4100 53628
2021-05-12 10:17:14 买盘 13.08 700 9144
2021-05-12 10:17:10 买盘 13.08 6400 83712
2021-05-12 10:17:07 卖盘 13.06 1700 22214
2021-05-12 10:17:05 卖盘 13.06 7200 94044
2021-05-12 10:17:02 买盘 13.08 6600 86328
2021-05-12 10:16:57 卖盘 13.08 900 11772
2021-05-12 10:16:55 买盘 13.11 30600 400743
2021-05-12 10:16:40 买盘 13.09 900 11773
2021-05-12 10:16:37 买盘 13.09 200 2618
2021-05-12 10:16:35 买盘 13.09 400 5236
2021-05-12 10:16:32 卖盘 13.09 3500 45832
2021-05-12 10:16:29 卖盘 13.10 4600 60260
2021-05-12 10:16:25 卖盘 13.11 10800 141588
2021-05-12 10:16:24 买盘 13.12 10000 131200
2021-05-12 10:16:16 买盘 13.12 2300 30168
2021-05-12 10:16:12 卖盘 13.11 700 9177
2021-05-12 10:16:09 卖盘 13.11 1400 18354
2021-05-12 10:16:07 卖盘 13.11 16300 213697
2021-05-12 10:16:04 买盘 13.12 200 2623
2021-05-12 10:15:44 卖盘 13.11 1700 22287
1  上页  41  42  43  44  45  46  47  48  49  下页  59