抚顺特钢(600399)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-07-28 11:18:51 买盘 21.50 1600 34400
2021-07-28 11:18:50 卖盘 21.49 2600 55888
2021-07-28 11:18:45 卖盘 21.50 24200 520302
2021-07-28 11:18:42 卖盘 21.51 6500 139815
2021-07-28 11:18:34 卖盘 21.50 136600 2937311
2021-07-28 11:18:28 买盘 21.89 4700 102827
2021-07-28 11:18:26 卖盘 21.50 14100 305485
2021-07-28 11:18:21 买盘 21.89 12900 282181
2021-07-28 11:18:20 卖盘 21.85 9400 205286
2021-07-28 11:18:17 买盘 21.89 2600 56877
2021-07-28 11:18:14 买盘 21.89 2200 48157
2021-07-28 11:18:09 买盘 21.90 9400 205406
2021-07-28 11:18:04 买盘 21.88 5600 122581
2021-07-28 11:17:56 买盘 21.90 31700 686397
2021-07-28 11:17:54 买盘 21.90 4000 87597
2021-07-28 11:17:49 卖盘 21.87 7200 157898
2021-07-28 11:17:45 卖盘 21.89 7900 172895
2021-07-28 11:17:41 买盘 21.90 17200 376508
2021-07-28 11:17:36 买盘 21.89 46900 1020838
2021-07-28 11:17:30 买盘 21.89 4000 87559
2021-07-28 11:17:29 卖盘 21.87 2100 45941
2021-07-28 11:17:24 卖盘 21.88 5000 109448
2021-07-28 11:17:23 买盘 21.90 1400 30658
2021-07-28 11:17:21 卖盘 21.65 7900 171934
2021-07-28 11:17:17 买盘 21.90 4200 91980
2021-07-28 11:17:13 买盘 21.90 6100 133004
2021-07-28 11:17:08 买盘 21.90 17600 385177
2021-07-28 11:17:00 卖盘 21.89 44100 964575
2021-07-28 11:16:54 买盘 21.90 3600 78642
2021-07-28 11:16:53 买盘 21.90 25000 547268
2021-07-28 11:16:49 买盘 21.90 11000 240108
2021-07-28 11:16:47 买盘 21.90 3600 78775
2021-07-28 11:16:45 卖盘 21.90 7100 156252
2021-07-28 11:16:41 卖盘 22.07 9700 214149
2021-07-28 11:16:36 卖盘 22.07 4900 108237
2021-07-28 11:16:30 卖盘 22.07 1500 33146
2021-07-28 11:16:29 卖盘 22.07 8100 178923
2021-07-28 11:16:24 卖盘 22.07 3700 81907
2021-07-28 11:16:19 买盘 22.17 4700 103923
2021-07-28 11:16:15 卖盘 21.80 21300 466712
2021-07-28 11:16:06 买盘 22.04 39600 870127
2021-07-28 11:16:00 卖盘 21.80 64900 1418887
2021-07-28 11:15:54 买盘 22.04 14150 311318
2021-07-28 11:15:53 卖盘 21.90 6900 151329
2021-07-28 11:15:49 卖盘 21.90 7100 155886
2021-07-28 11:15:47 买盘 21.96 12300 270033
2021-07-28 11:15:45 买盘 21.95 13100 287364
2021-07-28 11:15:41 买盘 21.95 16400 359770
2021-07-28 11:15:37 卖盘 21.93 38200 836910
2021-07-28 11:15:30 买盘 21.95 2800 61460
1  上页  41  42  43  44  45  46  47  48  49  下页  84