抚顺特钢(600399)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-05-12 10:15:34 卖盘 13.11 300 3933
2021-05-12 10:15:32 卖盘 13.11 1800 23599
2021-05-12 10:15:10 卖盘 13.11 600 7866
2021-05-12 10:15:04 卖盘 13.11 300 3933
2021-05-12 10:14:57 买盘 13.12 1100 14432
2021-05-12 10:14:44 买盘 13.12 1300 17047
2021-05-12 10:14:39 卖盘 13.12 2700 35424
2021-05-12 10:14:27 卖盘 13.12 1200 15744
2021-05-12 10:14:25 买盘 13.14 100 1314
2021-05-12 10:14:21 买盘 13.14 6000 78840
2021-05-12 10:14:19 卖盘 13.11 5700 74755
2021-05-12 10:14:16 买盘 13.14 200 2628
2021-05-12 10:14:14 买盘 13.14 2200 28908
2021-05-12 10:14:11 卖盘 13.15 22900 301167
2021-05-12 10:14:07 买盘 13.16 3000 39480
2021-05-12 10:14:05 买盘 13.16 55800 733537
2021-05-12 10:13:57 买盘 13.13 100 1313
2021-05-12 10:13:54 买盘 13.13 100 1313
2021-05-12 10:13:51 卖盘 13.13 2200 28886
2021-05-12 10:13:49 买盘 13.13 3700 48581
2021-05-12 10:13:46 买盘 13.13 2100 27573
2021-05-12 10:13:44 买盘 13.13 1300 17062
2021-05-12 10:13:39 买盘 13.12 3900 51160
2021-05-12 10:13:34 买盘 13.12 3100 40671
2021-05-12 10:13:25 卖盘 13.11 500 6555
2021-05-12 10:13:16 买盘 13.11 300 3933
2021-05-12 10:13:14 买盘 13.11 500 6555
2021-05-12 10:13:07 买盘 13.11 300 3933
2021-05-12 10:12:57 卖盘 13.11 1300 17043
2021-05-12 10:12:55 卖盘 13.11 700 9177
2021-05-12 10:12:49 卖盘 13.10 300 3930
2021-05-12 10:12:37 买盘 13.11 20400 267442
2021-05-12 10:12:34 卖盘 13.10 100 1310
2021-05-12 10:12:31 卖盘 13.10 300 3930
2021-05-12 10:12:29 买盘 13.11 2200 28842
2021-05-12 10:12:25 卖盘 13.10 2000 26200
2021-05-12 10:12:21 卖盘 13.10 500 6550
2021-05-12 10:12:19 卖盘 13.10 2600 34060
2021-05-12 10:12:16 卖盘 13.10 900 11790
2021-05-12 10:12:14 卖盘 13.10 1700 22270
2021-05-12 10:12:10 卖盘 13.10 1300 17030
2021-05-12 10:12:00 卖盘 13.10 300 3930
2021-05-12 10:11:46 卖盘 13.10 600 7860
2021-05-12 10:11:40 买盘 13.11 1600 20976
2021-05-12 10:11:37 卖盘 13.10 1400 18340
2021-05-12 10:11:22 买盘 13.11 200 2622
2021-05-12 10:11:20 卖盘 13.11 2500 32775
2021-05-12 10:10:54 卖盘 13.11 5900 77383
2021-05-12 10:10:46 卖盘 13.12 4400 57728
2021-05-12 10:10:36 买盘 13.12 23500 308311
1  上页  42  43  44  45  46  47  48  49  50  下页  59