抚顺特钢(600399)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-05-14 10:06:47 卖盘 12.73 1600 20368
2021-05-14 10:06:41 卖盘 12.72 14900 189570
2021-05-14 10:06:39 买盘 12.73 4800 61104
2021-05-14 10:06:35 买盘 12.73 3000 38185
2021-05-14 10:06:33 卖盘 12.72 1300 16539
2021-05-14 10:06:26 买盘 12.72 11700 148824
2021-05-14 10:06:23 买盘 12.72 1100 13992
2021-05-14 10:06:20 卖盘 12.71 500 6355
2021-05-14 10:06:18 买盘 12.71 46200 586717
2021-05-14 10:06:17 买盘 12.68 46800 593410
2021-05-14 10:06:11 买盘 12.67 12100 153293
2021-05-14 10:06:08 中性盘 12.66 100 1266
2021-05-14 10:06:05 卖盘 12.66 800 10128
2021-05-14 10:06:04 卖盘 12.66 6100 77226
2021-05-14 10:05:59 买盘 12.66 13200 167110
2021-05-14 10:05:54 买盘 12.66 10400 131639
2021-05-14 10:05:50 中性盘 12.65 100 1265
2021-05-14 10:05:48 卖盘 12.66 69000 873540
2021-05-14 10:05:46 买盘 12.66 31000 392211
2021-05-14 10:05:41 买盘 12.64 9500 119886
2021-05-14 10:05:38 卖盘 12.61 4100 51725
2021-05-14 10:05:32 买盘 12.62 200 2524
2021-05-14 10:05:28 卖盘 12.61 700 8827
2021-05-14 10:05:23 买盘 12.61 2000 25220
2021-05-14 10:05:20 买盘 12.61 11300 142370
2021-05-14 10:05:18 卖盘 12.56 30000 376881
2021-05-14 10:05:16 卖盘 12.57 600 7542
2021-05-14 10:05:11 卖盘 12.56 15100 189776
2021-05-14 10:05:08 买盘 12.57 900 11313
2021-05-14 10:05:05 买盘 12.57 62900 792072
2021-05-14 10:05:03 卖盘 12.57 2800 35200
2021-05-14 10:04:59 买盘 12.58 10000 125800
2021-05-14 10:04:56 卖盘 12.57 4300 54074
2021-05-14 10:04:55 卖盘 12.57 3900 49031
2021-05-14 10:04:52 买盘 12.58 1100 13838
2021-05-14 10:04:47 卖盘 12.58 11300 142190
2021-05-14 10:04:44 卖盘 12.59 61600 775557
2021-05-14 10:04:40 买盘 12.62 4100 51687
2021-05-14 10:04:35 买盘 12.60 200 2520
2021-05-14 10:04:32 买盘 12.60 3000 37800
2021-05-14 10:04:29 卖盘 12.60 2200 27720
2021-05-14 10:04:26 卖盘 12.60 1300 16381
2021-05-14 10:04:25 卖盘 12.60 5600 70560
2021-05-14 10:04:20 卖盘 12.60 4800 60488
2021-05-14 10:04:19 卖盘 12.60 8200 103388
2021-05-14 10:04:14 卖盘 12.61 2900 36579
2021-05-14 10:04:11 买盘 12.62 2200 27764
2021-05-14 10:04:07 买盘 12.62 3100 39122
2021-05-14 10:03:56 卖盘 12.62 100 1262
2021-05-14 10:03:54 买盘 12.62 2600 32802
1  上页  43  44  45  46  47  48  49  50  51  下页  59