抚顺特钢(600399)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-05-12 10:02:52 买盘 12.98 6000 77880
2021-05-12 10:02:48 卖盘 12.98 17500 227177
2021-05-12 10:02:46 卖盘 12.98 1600 20773
2021-05-12 10:02:43 卖盘 12.99 1100 14289
2021-05-12 10:02:39 买盘 12.99 2000 25979
2021-05-12 10:02:37 卖盘 12.99 6700 87038
2021-05-12 10:02:34 卖盘 13.00 44500 578536
2021-05-12 10:02:31 卖盘 13.00 24000 312005
2021-05-12 10:02:27 买盘 13.01 24800 322402
2021-05-12 10:02:21 买盘 13.00 12000 155950
2021-05-12 10:02:19 买盘 12.99 41400 537386
2021-05-12 10:02:16 买盘 12.99 1600 20777
2021-05-12 10:02:13 买盘 12.99 2900 37671
2021-05-12 10:02:09 卖盘 12.99 6500 84436
2021-05-12 10:02:03 买盘 13.00 800 10396
2021-05-12 10:02:01 买盘 13.00 18000 233880
2021-05-12 10:01:57 买盘 13.00 2600 33800
2021-05-12 10:01:55 买盘 13.00 5000 64971
2021-05-12 10:01:51 卖盘 13.00 17500 227500
2021-05-12 10:01:45 卖盘 13.01 18800 244495
2021-05-12 10:01:43 买盘 13.01 2900 37726
2021-05-12 10:01:40 卖盘 13.00 10700 139168
2021-05-12 10:01:37 卖盘 13.00 300 3900
2021-05-12 10:01:35 买盘 13.01 4400 57244
2021-05-12 10:01:31 卖盘 13.00 7200 93600
2021-05-12 10:01:27 买盘 13.01 100 1301
2021-05-12 10:01:25 中性盘 13.01 3900 50709
2021-05-12 10:01:21 卖盘 13.00 54900 713857
2021-05-12 10:01:19 卖盘 13.01 7200 93672
2021-05-12 10:01:15 买盘 13.02 2300 29936
2021-05-12 10:01:10 卖盘 13.01 9900 128799
2021-05-12 10:01:07 买盘 13.02 200 2604
2021-05-12 10:01:03 买盘 13.02 9900 128898
2021-05-12 10:01:01 卖盘 13.02 5600 72912
2021-05-12 10:00:59 买盘 13.03 200 2606
2021-05-12 10:00:55 买盘 13.03 5400 70362
2021-05-12 10:00:51 卖盘 13.03 16500 215018
2021-05-12 10:00:46 买盘 13.04 4800 62556
2021-05-12 10:00:43 买盘 13.04 3000 39120
2021-05-12 10:00:40 买盘 13.04 32700 425893
2021-05-12 10:00:36 买盘 13.02 1000 13015
2021-05-12 10:00:27 卖盘 13.02 11000 143220
2021-05-12 10:00:25 卖盘 13.02 1200 15626
2021-05-12 10:00:22 买盘 13.04 1300 16923
2021-05-12 10:00:19 卖盘 13.01 2500 32535
2021-05-12 10:00:16 卖盘 13.01 20000 260281
2021-05-12 10:00:13 买盘 13.02 1100 14322
2021-05-12 10:00:09 买盘 13.02 20500 266726
2021-05-12 10:00:07 买盘 13.02 4400 57273
2021-05-12 10:00:05 买盘 13.02 6500 84630
1  上页  45  46  47  48  49  50  51  52  53  下页  59