抚顺特钢(600399)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-05-06 10:40:51 买盘 13.68 24900 340632
2021-05-06 10:40:45 买盘 13.68 6700 91656
2021-05-06 10:40:43 卖盘 13.68 26700 365256
2021-05-06 10:40:40 买盘 13.70 10500 143824
2021-05-06 10:40:38 买盘 13.69 7200 98513
2021-05-06 10:40:33 卖盘 13.68 13200 180696
2021-05-06 10:40:30 买盘 13.68 10400 142272
2021-05-06 10:40:28 买盘 13.67 12400 169507
2021-05-06 10:40:24 买盘 13.65 30100 410831
2021-05-06 10:40:24 买盘 13.66 7500 102433
2021-05-06 10:40:21 买盘 13.64 14700 200494
2021-05-06 10:40:15 买盘 13.63 32700 445701
2021-05-06 10:40:13 买盘 13.62 9200 125284
2021-05-06 10:40:10 买盘 13.61 7800 106148
2021-05-06 10:40:09 买盘 13.61 19900 270715
2021-05-06 10:40:03 买盘 13.60 9200 125120
2021-05-06 10:40:00 卖盘 13.60 15700 213589
2021-05-06 10:39:58 买盘 13.60 125000 1699930
2021-05-06 10:39:54 卖盘 13.59 700 9513
2021-05-06 10:39:54 买盘 13.60 6600 89759
2021-05-06 10:39:51 卖盘 13.59 9000 122371
2021-05-06 10:39:48 卖盘 13.60 4400 59840
2021-05-06 10:39:43 买盘 13.61 12300 167281
2021-05-06 10:39:40 买盘 13.61 2300 31303
2021-05-06 10:39:38 卖盘 13.61 800 10888
2021-05-06 10:39:36 买盘 13.61 4800 65328
2021-05-06 10:39:33 卖盘 13.61 8600 117130
2021-05-06 10:39:30 买盘 13.62 25200 342984
2021-05-06 10:39:24 买盘 13.62 14600 198852
2021-05-06 10:39:21 买盘 13.62 8400 114378
2021-05-06 10:39:18 卖盘 13.61 1000 13610
2021-05-06 10:39:18 卖盘 13.61 5000 68084
2021-05-06 10:39:15 卖盘 13.61 12700 172985
2021-05-06 10:39:09 买盘 13.62 10200 138924
2021-05-06 10:39:08 卖盘 13.60 23600 321072
2021-05-06 10:39:03 卖盘 13.61 6200 84361
2021-05-06 10:39:00 卖盘 13.61 16300 222075
2021-05-06 10:38:58 卖盘 13.62 9100 123993
2021-05-06 10:38:54 中性盘 13.63 5000 68150
2021-05-06 10:38:54 买盘 13.63 3900 53157
2021-05-06 10:38:48 中性盘 13.63 2000 27257
2021-05-06 10:38:46 买盘 13.64 5600 76357
2021-05-06 10:38:43 买盘 13.63 2000 27260
2021-05-06 10:38:42 卖盘 13.63 19600 267266
2021-05-06 10:38:36 卖盘 13.64 12300 167858
2021-05-06 10:38:33 卖盘 13.64 2500 34100
2021-05-06 10:38:28 买盘 13.65 12600 171990
2021-05-06 10:38:24 买盘 13.65 3400 46364
2021-05-06 10:38:24 中性盘 13.64 10300 140489
2021-05-06 10:38:18 中性盘 13.64 23300 317769
1  上页  46  47  48  49  50  51  52  53  54  下页  76