抚顺特钢(600399)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-05-14 09:54:46 买盘 12.56 3000 37663
2021-05-14 09:54:41 买盘 12.55 13100 164405
2021-05-14 09:54:38 卖盘 12.55 28400 356420
2021-05-14 09:54:32 买盘 12.56 6900 86664
2021-05-14 09:54:29 买盘 12.56 5600 70336
2021-05-14 09:54:26 买盘 12.56 3100 38936
2021-05-14 09:54:25 买盘 12.56 5600 70336
2021-05-14 09:54:20 卖盘 12.55 500 6275
2021-05-14 09:54:18 卖盘 12.56 88300 1109542
2021-05-14 09:54:14 买盘 12.58 2100 26413
2021-05-14 09:54:13 买盘 12.58 4700 59126
2021-05-14 09:54:09 买盘 12.58 400 5032
2021-05-14 09:54:05 买盘 12.58 2700 33966
2021-05-14 09:54:02 买盘 12.58 3600 45288
2021-05-14 09:53:59 买盘 12.58 300 3774
2021-05-14 09:53:56 买盘 12.58 100 1258
2021-05-14 09:53:55 买盘 12.58 300 3774
2021-05-14 09:53:50 买盘 12.58 600 7548
2021-05-14 09:53:48 买盘 12.58 3200 40256
2021-05-14 09:53:44 卖盘 12.57 18000 226280
2021-05-14 09:53:43 买盘 12.58 2200 27657
2021-05-14 09:53:38 买盘 12.58 3800 47786
2021-05-14 09:53:33 卖盘 12.57 3100 38991
2021-05-14 09:53:29 卖盘 12.58 52500 660904
2021-05-14 09:53:26 买盘 12.60 2000 25200
2021-05-14 09:53:23 买盘 12.60 1300 16380
2021-05-14 09:53:20 买盘 12.60 2500 31500
2021-05-14 09:53:18 买盘 12.60 1500 18895
2021-05-14 09:53:14 卖盘 12.59 1200 15109
2021-05-14 09:53:13 买盘 12.60 1200 15120
2021-05-14 09:53:06 买盘 12.60 5000 63000
2021-05-14 09:53:03 买盘 12.60 100 1260
2021-05-14 09:53:01 卖盘 12.59 500 6296
2021-05-14 09:52:56 买盘 12.60 200 2520
2021-05-14 09:52:55 买盘 12.60 3700 46608
2021-05-14 09:52:50 买盘 12.60 38500 484792
2021-05-14 09:52:48 买盘 12.60 25500 321112
2021-05-14 09:52:46 买盘 12.60 12200 153720
2021-05-14 09:52:43 买盘 12.60 5100 64260
2021-05-14 09:52:40 买盘 12.60 1100 13860
2021-05-14 09:52:35 买盘 12.60 3000 37800
2021-05-14 09:52:32 买盘 12.60 700 8820
2021-05-14 09:52:29 买盘 12.60 2100 26460
2021-05-14 09:52:26 买盘 12.60 7900 99540
2021-05-14 09:52:23 卖盘 12.59 3400 42810
2021-05-14 09:52:20 买盘 12.60 1800 22680
2021-05-14 09:52:18 买盘 12.60 56600 713106
2021-05-14 09:52:14 卖盘 12.59 100 1259
2021-05-14 09:52:11 卖盘 12.59 1500 18894
2021-05-14 09:52:09 买盘 12.60 6200 78098
1  上页  47  48  49  50  51  52  53  54  55  下页  59