抚顺特钢(600399)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-08-03 10:57:59 买盘 23.95 31800 761127
2021-08-03 10:57:57 卖盘 23.90 3000 71700
2021-08-03 10:57:54 卖盘 23.86 6000 143278
2021-08-03 10:57:51 买盘 23.95 3500 83787
2021-08-03 10:57:47 买盘 23.91 200 4781
2021-08-03 10:57:44 卖盘 23.88 200 4779
2021-08-03 10:57:41 中性盘 23.91 4500 107582
2021-08-03 10:57:39 卖盘 23.85 4800 114531
2021-08-03 10:57:35 买盘 23.90 3300 78858
2021-08-03 10:57:33 卖盘 23.86 34600 827929
2021-08-03 10:57:30 中性盘 23.88 1600 38199
2021-08-03 10:57:27 买盘 23.91 12000 286620
2021-08-03 10:57:23 卖盘 23.88 9300 222080
2021-08-03 10:57:17 买盘 23.90 1300 31068
2021-08-03 10:57:14 卖盘 23.88 6800 162500
2021-08-03 10:57:09 卖盘 23.88 5600 133844
2021-08-03 10:57:06 卖盘 23.90 9200 219957
2021-08-03 10:57:03 买盘 23.91 8800 210287
2021-08-03 10:57:00 买盘 23.90 3200 76480
2021-08-03 10:56:57 买盘 23.90 8200 195959
2021-08-03 10:56:54 买盘 23.90 3500 83650
2021-08-03 10:56:51 买盘 23.90 1600 38226
2021-08-03 10:56:48 卖盘 23.89 6000 143396
2021-08-03 10:56:44 卖盘 23.89 6700 160074
2021-08-03 10:56:39 买盘 23.90 1300 31064
2021-08-03 10:56:35 买盘 23.88 7300 174344
2021-08-03 10:56:29 买盘 23.89 7200 171862
2021-08-03 10:56:27 买盘 23.88 2100 50148
2021-08-03 10:56:24 卖盘 23.88 5100 121826
2021-08-03 10:56:20 中性盘 23.89 4300 102740
2021-08-03 10:56:14 买盘 23.90 5000 119494
2021-08-03 10:56:11 买盘 23.88 1900 45370
2021-08-03 10:56:09 卖盘 23.86 3100 73984
2021-08-03 10:56:05 卖盘 23.86 6200 147994
2021-08-03 10:56:03 买盘 23.88 3900 93122
2021-08-03 10:55:58 卖盘 23.87 8500 202931
2021-08-03 10:55:56 卖盘 23.87 3700 88355
2021-08-03 10:55:54 卖盘 23.88 300 7164
2021-08-03 10:55:50 买盘 23.88 8200 195714
2021-08-03 10:55:48 卖盘 23.79 6100 145508
2021-08-03 10:55:45 卖盘 23.86 3300 78736
2021-08-03 10:55:42 中性盘 23.86 800 19088
2021-08-03 10:55:39 卖盘 23.85 1700 40569
2021-08-03 10:55:35 卖盘 23.83 3700 88145
2021-08-03 10:55:33 卖盘 23.83 7100 169318
2021-08-03 10:55:29 卖盘 23.84 100 2384
2021-08-03 10:55:26 卖盘 23.81 20000 476832
2021-08-03 10:55:24 买盘 23.87 4500 107339
2021-08-03 10:55:19 卖盘 23.82 5000 119248
2021-08-03 10:55:15 卖盘 23.82 5800 138211
1  上页  47  48  49  50  51  52  53  54  55  下页  81