抚顺特钢(600399)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-08-03 10:55:11 买盘 23.85 7400 176519
2021-08-03 10:55:07 卖盘 23.83 8000 190790
2021-08-03 10:55:05 中性盘 23.86 300 7162
2021-08-03 10:55:02 卖盘 23.85 19400 462914
2021-08-03 10:54:59 买盘 23.87 1700 40579
2021-08-03 10:54:57 卖盘 23.85 5100 121643
2021-08-03 10:54:51 买盘 23.85 17500 417327
2021-08-03 10:54:47 买盘 23.85 11400 271867
2021-08-03 10:54:42 买盘 23.83 10000 238212
2021-08-03 10:54:39 买盘 23.83 11700 278801
2021-08-03 10:54:35 卖盘 23.81 19000 452545
2021-08-03 10:54:32 买盘 23.82 8200 195293
2021-08-03 10:54:29 买盘 23.81 5500 130929
2021-08-03 10:54:27 中性盘 23.81 700 16670
2021-08-03 10:54:24 卖盘 23.80 5300 126175
2021-08-03 10:54:20 买盘 23.81 16200 385758
2021-08-03 10:54:17 买盘 23.81 3000 71430
2021-08-03 10:54:14 卖盘 23.80 3300 78533
2021-08-03 10:54:12 卖盘 23.80 5000 119004
2021-08-03 10:54:05 买盘 23.82 8900 211846
2021-08-03 10:54:03 买盘 23.80 11600 275928
2021-08-03 10:54:00 中性盘 23.77 1100 26150
2021-08-03 10:53:57 买盘 23.80 10000 237694
2021-08-03 10:53:53 卖盘 23.77 1700 40409
2021-08-03 10:53:50 买盘 23.77 22900 544903
2021-08-03 10:53:43 买盘 23.76 100 2376
2021-08-03 10:53:40 买盘 23.76 3300 78408
2021-08-03 10:53:38 卖盘 23.76 1700 40454
2021-08-03 10:53:36 卖盘 23.82 17900 426236
2021-08-03 10:53:33 卖盘 23.83 6700 159722
2021-08-03 10:53:30 卖盘 23.84 7700 183570
2021-08-03 10:53:25 买盘 23.84 66600 1582186
2021-08-03 10:53:21 卖盘 23.80 9200 218978
2021-08-03 10:53:17 卖盘 23.80 2800 66744
2021-08-03 10:53:14 买盘 23.80 4800 114199
2021-08-03 10:53:07 卖盘 23.68 6100 144554
2021-08-03 10:53:06 中性盘 23.84 2500 59405
2021-08-03 10:53:01 买盘 23.88 27800 661795
2021-08-03 10:52:59 买盘 23.78 5100 121278
2021-08-03 10:52:56 卖盘 23.78 17200 408855
2021-08-03 10:52:54 卖盘 23.84 4800 114456
2021-08-03 10:52:51 中性盘 23.84 12700 302599
2021-08-03 10:52:46 买盘 23.88 35600 848908
2021-08-03 10:52:43 买盘 23.84 17100 407086
2021-08-03 10:52:41 买盘 23.84 13000 309920
2021-08-03 10:52:39 卖盘 23.79 13300 316888
2021-08-03 10:52:36 买盘 23.84 9400 224049
2021-08-03 10:52:31 买盘 23.84 2500 59597
2021-08-03 10:52:30 买盘 23.83 10600 252445
2021-08-03 10:52:27 中性盘 23.80 5200 123877
1  上页  48  49  50  51  52  53  54  55  56  下页  81