抚顺特钢(600399)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-05-14 09:52:06 买盘 12.59 4800 60426
2021-05-14 09:52:02 买盘 12.59 2100 26434
2021-05-14 09:51:59 卖盘 12.59 15100 190139
2021-05-14 09:51:56 买盘 12.60 6800 85680
2021-05-14 09:51:53 买盘 12.60 7700 97020
2021-05-14 09:51:50 买盘 12.60 6100 76860
2021-05-14 09:51:48 卖盘 12.59 6900 86932
2021-05-14 09:51:43 买盘 12.60 43200 543907
2021-05-14 09:51:41 买盘 12.60 1600 20160
2021-05-14 09:51:38 卖盘 12.60 5700 71854
2021-05-14 09:51:36 卖盘 12.61 100 1261
2021-05-14 09:51:29 买盘 12.62 47800 602501
2021-05-14 09:51:26 买盘 12.62 400 5048
2021-05-14 09:51:24 买盘 12.62 38900 490162
2021-05-14 09:51:22 买盘 12.60 1300 16370
2021-05-14 09:51:17 卖盘 12.59 6100 76815
2021-05-14 09:51:11 买盘 12.60 6100 76860
2021-05-14 09:51:09 卖盘 12.60 10500 132308
2021-05-14 09:51:07 卖盘 12.60 16100 202860
2021-05-14 09:51:02 卖盘 12.60 1300 16380
2021-05-14 09:50:50 卖盘 12.60 10900 137340
2021-05-14 09:50:48 卖盘 12.60 1000 12605
2021-05-14 09:50:44 买盘 12.61 18300 230580
2021-05-14 09:50:41 买盘 12.59 3500 44065
2021-05-14 09:50:39 买盘 12.59 6800 85612
2021-05-14 09:50:36 买盘 12.59 100 1259
2021-05-14 09:50:29 买盘 12.59 500 6295
2021-05-14 09:50:26 卖盘 12.59 7200 90654
2021-05-14 09:50:24 卖盘 12.59 3100 39039
2021-05-14 09:50:22 买盘 12.60 7300 91975
2021-05-14 09:50:17 卖盘 12.60 5700 71820
2021-05-14 09:50:14 卖盘 12.59 7700 96981
2021-05-14 09:50:11 买盘 12.60 8600 108356
2021-05-14 09:50:09 买盘 12.60 9600 120960
2021-05-14 09:50:02 买盘 12.60 5800 73080
2021-05-14 09:49:59 卖盘 12.60 2900 36540
2021-05-14 09:49:56 卖盘 12.60 300 3780
2021-05-14 09:49:53 买盘 12.60 1700 21419
2021-05-14 09:49:50 卖盘 12.60 11800 148748
2021-05-14 09:49:48 买盘 12.60 7800 98280
2021-05-14 09:49:44 买盘 12.60 42200 531720
2021-05-14 09:49:41 卖盘 12.59 66200 834074
2021-05-14 09:49:38 买盘 12.60 100 1260
2021-05-14 09:49:32 买盘 12.59 7400 93166
2021-05-14 09:49:29 买盘 12.59 600 7554
2021-05-14 09:49:23 卖盘 12.58 500 6290
2021-05-14 09:49:19 买盘 12.58 7700 96816
2021-05-14 09:49:14 买盘 12.58 4600 57868
2021-05-14 09:49:11 买盘 12.58 1700 21376
2021-05-14 09:49:05 卖盘 12.57 10300 129471
1  上页  48  49  50  51  52  53  54  55  56  下页  59