抚顺特钢(600399)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-06-18 10:14:24 卖盘 15.83 48000 760684
2021-06-18 10:14:21 中性盘 15.84 400 6334
2021-06-18 10:14:17 中性盘 15.84 2500 39595
2021-06-18 10:14:14 买盘 15.85 15200 240918
2021-06-18 10:14:10 买盘 15.85 24300 385112
2021-06-18 10:14:09 买盘 15.84 500 7920
2021-06-18 10:14:06 中性盘 15.84 13500 213970
2021-06-18 10:14:04 买盘 15.85 2900 45957
2021-06-18 10:14:00 卖盘 15.84 200 3168
2021-06-18 10:13:55 买盘 15.85 11100 175876
2021-06-18 10:13:54 卖盘 15.84 57300 907831
2021-06-18 10:13:51 买盘 15.85 80700 1279074
2021-06-18 10:13:48 买盘 15.85 103300 1636984
2021-06-18 10:13:44 买盘 15.84 25800 408670
2021-06-18 10:13:40 买盘 15.83 13100 207362
2021-06-18 10:13:39 买盘 15.82 6800 107524
2021-06-18 10:13:36 卖盘 15.80 4600 72680
2021-06-18 10:13:33 买盘 15.80 2900 45820
2021-06-18 10:13:30 买盘 15.80 22900 362078
2021-06-18 10:13:25 卖盘 15.80 1800 28446
2021-06-18 10:13:22 买盘 15.82 11100 175592
2021-06-18 10:13:20 卖盘 15.81 5200 82249
2021-06-18 10:13:15 卖盘 15.82 1800 28476
2021-06-18 10:13:12 卖盘 15.82 16800 265809
2021-06-18 10:13:10 卖盘 15.82 1000 15820
2021-06-18 10:13:05 卖盘 15.82 16100 254855
2021-06-18 10:13:02 卖盘 15.82 200 3164
2021-06-18 10:12:58 买盘 15.82 2900 45876
2021-06-18 10:12:57 卖盘 15.82 4400 69608
2021-06-18 10:12:54 买盘 15.84 2500 39600
2021-06-18 10:12:51 买盘 15.84 25700 406921
2021-06-18 10:12:48 买盘 15.83 24300 384661
2021-06-18 10:12:45 买盘 15.82 3100 49049
2021-06-18 10:12:40 买盘 15.83 20900 330721
2021-06-18 10:12:37 买盘 15.82 25350 400685
2021-06-18 10:12:36 买盘 15.81 9600 151776
2021-06-18 10:12:33 买盘 15.80 1900 30018
2021-06-18 10:12:30 买盘 15.81 13900 219734
2021-06-18 10:12:25 买盘 15.81 4200 66397
2021-06-18 10:12:22 卖盘 15.80 3650 57671
2021-06-18 10:12:20 卖盘 15.80 200 3160
2021-06-18 10:12:16 卖盘 15.80 2100 33190
2021-06-18 10:12:13 卖盘 15.81 3600 56909
2021-06-18 10:12:10 买盘 15.82 4100 64831
2021-06-18 10:12:09 买盘 15.82 8900 140798
2021-06-18 10:12:06 卖盘 15.81 16900 267189
2021-06-18 10:12:04 买盘 15.81 1600 25296
2021-06-18 10:11:58 卖盘 15.80 4600 72721
2021-06-18 10:11:53 买盘 15.81 48850 771854
2021-06-18 10:11:48 中性盘 15.79 4300 67923
1  上页  55  56  57  58  59  60  61  62  63  下页  74