抚顺特钢(600399)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2022-05-18 14:41:22 卖盘 15.96 5500 87780
2022-05-18 14:41:18 买盘 16.00 4300 68698
2022-05-18 14:41:16 卖盘 16.00 2500 40020
2022-05-18 14:41:12 买盘 16.01 3400 54421
2022-05-18 14:41:10 买盘 16.00 400 6394
2022-05-18 14:41:06 卖盘 15.97 13400 214393
2022-05-18 14:41:04 卖盘 16.00 4100 65600
2022-05-18 14:41:00 买盘 16.01 2500 40014
2022-05-18 14:40:54 买盘 16.00 2800 44797
2022-05-18 14:40:51 买盘 15.99 200 3198
2022-05-18 14:40:48 卖盘 15.97 6600 105552
2022-05-18 14:40:40 卖盘 15.97 13200 211182
2022-05-18 14:40:33 买盘 16.00 10000 159878
2022-05-18 14:40:24 卖盘 15.97 900 14373
2022-05-18 14:40:22 卖盘 15.97 900 14373
2022-05-18 14:40:18 卖盘 15.97 500 7985
2022-05-18 14:40:16 买盘 15.98 100 1598
2022-05-18 14:40:12 买盘 15.98 3000 47940
2022-05-18 14:40:10 卖盘 15.97 2200 35134
2022-05-18 14:40:06 买盘 15.98 1200 19176
2022-05-18 14:40:04 买盘 15.98 7200 115041
2022-05-18 14:40:02 买盘 15.98 28500 455198
2022-05-18 14:39:58 买盘 15.97 28400 453374
2022-05-18 14:39:54 买盘 15.96 8100 129275
2022-05-18 14:39:52 买盘 15.96 200 3192
2022-05-18 14:39:45 卖盘 15.95 3100 49465
2022-05-18 14:39:43 买盘 15.96 100 1596
2022-05-18 14:39:40 卖盘 15.95 100 1595
2022-05-18 14:39:36 卖盘 15.95 2000 31901
2022-05-18 14:39:34 买盘 15.96 400 6382
2022-05-18 14:39:30 买盘 15.96 2200 35097
2022-05-18 14:39:27 卖盘 15.95 200 3190
2022-05-18 14:39:24 卖盘 15.95 1000 15950
2022-05-18 14:39:12 卖盘 15.95 700 11165
2022-05-18 14:39:09 卖盘 15.95 400 6380
2022-05-18 14:39:06 卖盘 15.95 1200 19142
2022-05-18 14:39:00 卖盘 15.95 1100 17555
2022-05-18 14:38:57 卖盘 15.95 1200 19151
2022-05-18 14:38:49 卖盘 15.95 500 7975
2022-05-18 14:38:46 卖盘 15.95 1000 15950
2022-05-18 14:38:42 买盘 15.96 4100 65436
2022-05-18 14:38:40 卖盘 15.95 300 4785
2022-05-18 14:38:38 买盘 15.96 9800 156365
2022-05-18 14:38:33 买盘 15.96 1700 27132
2022-05-18 14:38:31 买盘 15.96 1600 25529
2022-05-18 14:38:27 买盘 15.96 15700 250520
2022-05-18 14:38:21 卖盘 15.95 10000 159500
2022-05-18 14:38:19 卖盘 15.95 500 7975
2022-05-18 14:38:12 卖盘 15.95 900 14360
2022-05-18 14:38:09 卖盘 15.95 100 1595
1  上页  2  3  4  5  6  7  8  9  10  下页  72