抚顺特钢(600399)成交明细

成交时间	性质	成交价格	成交量(股)	成交额(元)
2021-09-24 14:43:07	卖盘	23.14	3300	76393
2021-09-24 14:43:05	卖盘	23.14	300	6944
2021-09-24 14:43:01	卖盘	23.14	500	11573
2021-09-24 14:42:58	卖盘	23.14	3500	80990
2021-09-24 14:42:52	卖盘	23.14	1100	25460
2021-09-24 14:42:49	卖盘	23.14	200	4628
2021-09-24 14:42:45	卖盘	23.14	9400	217577
2021-09-24 14:42:42	买盘	23.15	3000	69449
2021-09-24 14:42:37	买盘	23.15	1200	27780
2021-09-24 14:42:35	买盘	23.15	2100	48611
2021-09-24 14:42:30	卖盘	23.14	100	2314
2021-09-24 14:42:27	卖盘	23.14	100	2314
2021-09-24 14:42:25	卖盘	23.14	1200	27768
2021-09-24 14:42:22	买盘	23.15	1200	27779
2021-09-24 14:42:19	买盘	23.15	900	20834
2021-09-24 14:42:15	买盘	23.15	12600	291657
2021-09-24 14:42:13	卖盘	23.14	2000	46280
2021-09-24 14:42:10	买盘	23.15	7200	166663
2021-09-24 14:42:07	买盘	23.15	1600	37032
2021-09-24 14:42:05	卖盘	23.14	700	16204
2021-09-24 14:42:01	买盘	23.15	800	18519
2021-09-24 14:41:57	卖盘	23.14	3400	78707
2021-09-24 14:41:51	中性盘	23.14	5500	127289
2021-09-24 14:41:48	买盘	23.15	900	20835
2021-09-24 14:41:46	买盘	23.13	9400	217452
2021-09-24 14:41:43	买盘	23.13	200	4625
2021-09-24 14:41:40	卖盘	23.13	1800	41634
2021-09-24 14:41:38	买盘	23.14	2800	64801
2021-09-24 14:41:35	买盘	23.14	3500	80990
2021-09-24 14:41:32	买盘	23.14	200	4627
2021-09-24 14:41:27	买盘	23.14	1300	30081
2021-09-24 14:41:24	卖盘	23.13	1000	23130
2021-09-24 14:41:18	买盘	23.13	1100	25443
2021-09-24 14:41:15	买盘	23.13	20600	476654
2021-09-24 14:41:13	卖盘	23.12	1600	37005
2021-09-24 14:41:10	买盘	23.13	8600	198916
2021-09-24 14:41:07	买盘	23.13	900	20817
2021-09-24 14:41:05	买盘	23.12	800	18496
2021-09-24 14:41:02	卖盘	23.12	400	9251
2021-09-24 14:40:57	卖盘	23.11	5300	122506
2021-09-24 14:40:54	买盘	23.13	1000	23130
2021-09-24 14:40:52	卖盘	23.12	200	4624
2021-09-24 14:40:49	卖盘	23.13	36200	836993
2021-09-24 14:40:46	卖盘	23.13	18400	425926
2021-09-24 14:40:42	中性盘	23.14	100	2314
2021-09-24 14:40:39	卖盘	23.14	5200	120361
2021-09-24 14:40:33	买盘	23.14	5300	122658
2021-09-24 14:40:31	卖盘	23.14	13300	307762
2021-09-24 14:40:28	买盘	23.15	7500	173559
2021-09-24 14:40:25	买盘	23.14	3800	87926

1 上页 2 3 4 5 6 7 8 9 10 下页 84