抚顺特钢(600399)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-09-24 14:43:07 卖盘 23.14 3300 76393
2021-09-24 14:43:05 卖盘 23.14 300 6944
2021-09-24 14:43:01 卖盘 23.14 500 11573
2021-09-24 14:42:58 卖盘 23.14 3500 80990
2021-09-24 14:42:52 卖盘 23.14 1100 25460
2021-09-24 14:42:49 卖盘 23.14 200 4628
2021-09-24 14:42:45 卖盘 23.14 9400 217577
2021-09-24 14:42:42 买盘 23.15 3000 69449
2021-09-24 14:42:37 买盘 23.15 1200 27780
2021-09-24 14:42:35 买盘 23.15 2100 48611
2021-09-24 14:42:30 卖盘 23.14 100 2314
2021-09-24 14:42:27 卖盘 23.14 100 2314
2021-09-24 14:42:25 卖盘 23.14 1200 27768
2021-09-24 14:42:22 买盘 23.15 1200 27779
2021-09-24 14:42:19 买盘 23.15 900 20834
2021-09-24 14:42:15 买盘 23.15 12600 291657
2021-09-24 14:42:13 卖盘 23.14 2000 46280
2021-09-24 14:42:10 买盘 23.15 7200 166663
2021-09-24 14:42:07 买盘 23.15 1600 37032
2021-09-24 14:42:05 卖盘 23.14 700 16204
2021-09-24 14:42:01 买盘 23.15 800 18519
2021-09-24 14:41:57 卖盘 23.14 3400 78707
2021-09-24 14:41:51 中性盘 23.14 5500 127289
2021-09-24 14:41:48 买盘 23.15 900 20835
2021-09-24 14:41:46 买盘 23.13 9400 217452
2021-09-24 14:41:43 买盘 23.13 200 4625
2021-09-24 14:41:40 卖盘 23.13 1800 41634
2021-09-24 14:41:38 买盘 23.14 2800 64801
2021-09-24 14:41:35 买盘 23.14 3500 80990
2021-09-24 14:41:32 买盘 23.14 200 4627
2021-09-24 14:41:27 买盘 23.14 1300 30081
2021-09-24 14:41:24 卖盘 23.13 1000 23130
2021-09-24 14:41:18 买盘 23.13 1100 25443
2021-09-24 14:41:15 买盘 23.13 20600 476654
2021-09-24 14:41:13 卖盘 23.12 1600 37005
2021-09-24 14:41:10 买盘 23.13 8600 198916
2021-09-24 14:41:07 买盘 23.13 900 20817
2021-09-24 14:41:05 买盘 23.12 800 18496
2021-09-24 14:41:02 卖盘 23.12 400 9251
2021-09-24 14:40:57 卖盘 23.11 5300 122506
2021-09-24 14:40:54 买盘 23.13 1000 23130
2021-09-24 14:40:52 卖盘 23.12 200 4624
2021-09-24 14:40:49 卖盘 23.13 36200 836993
2021-09-24 14:40:46 卖盘 23.13 18400 425926
2021-09-24 14:40:42 中性盘 23.14 100 2314
2021-09-24 14:40:39 卖盘 23.14 5200 120361
2021-09-24 14:40:33 买盘 23.14 5300 122658
2021-09-24 14:40:31 卖盘 23.14 13300 307762
2021-09-24 14:40:28 买盘 23.15 7500 173559
2021-09-24 14:40:25 买盘 23.14 3800 87926
1  上页  2  3  4  5  6  7  8  9  10  下页  84