股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
抚顺特钢(600399)成交明细
| 成交时间 | 性质 | 成交价格 | 成交量(股) | 成交额(元) |
|---|---|---|---|---|
| 2022-05-18 14:41:22 | 卖盘 | 15.96 | 5500 | 87780 |
| 2022-05-18 14:41:18 | 买盘 | 16.00 | 4300 | 68698 |
| 2022-05-18 14:41:16 | 卖盘 | 16.00 | 2500 | 40020 |
| 2022-05-18 14:41:12 | 买盘 | 16.01 | 3400 | 54421 |
| 2022-05-18 14:41:10 | 买盘 | 16.00 | 400 | 6394 |
| 2022-05-18 14:41:06 | 卖盘 | 15.97 | 13400 | 214393 |
| 2022-05-18 14:41:04 | 卖盘 | 16.00 | 4100 | 65600 |
| 2022-05-18 14:41:00 | 买盘 | 16.01 | 2500 | 40014 |
| 2022-05-18 14:40:54 | 买盘 | 16.00 | 2800 | 44797 |
| 2022-05-18 14:40:51 | 买盘 | 15.99 | 200 | 3198 |
| 2022-05-18 14:40:48 | 卖盘 | 15.97 | 6600 | 105552 |
| 2022-05-18 14:40:40 | 卖盘 | 15.97 | 13200 | 211182 |
| 2022-05-18 14:40:33 | 买盘 | 16.00 | 10000 | 159878 |
| 2022-05-18 14:40:24 | 卖盘 | 15.97 | 900 | 14373 |
| 2022-05-18 14:40:22 | 卖盘 | 15.97 | 900 | 14373 |
| 2022-05-18 14:40:18 | 卖盘 | 15.97 | 500 | 7985 |
| 2022-05-18 14:40:16 | 买盘 | 15.98 | 100 | 1598 |
| 2022-05-18 14:40:12 | 买盘 | 15.98 | 3000 | 47940 |
| 2022-05-18 14:40:10 | 卖盘 | 15.97 | 2200 | 35134 |
| 2022-05-18 14:40:06 | 买盘 | 15.98 | 1200 | 19176 |
| 2022-05-18 14:40:04 | 买盘 | 15.98 | 7200 | 115041 |
| 2022-05-18 14:40:02 | 买盘 | 15.98 | 28500 | 455198 |
| 2022-05-18 14:39:58 | 买盘 | 15.97 | 28400 | 453374 |
| 2022-05-18 14:39:54 | 买盘 | 15.96 | 8100 | 129275 |
| 2022-05-18 14:39:52 | 买盘 | 15.96 | 200 | 3192 |
| 2022-05-18 14:39:45 | 卖盘 | 15.95 | 3100 | 49465 |
| 2022-05-18 14:39:43 | 买盘 | 15.96 | 100 | 1596 |
| 2022-05-18 14:39:40 | 卖盘 | 15.95 | 100 | 1595 |
| 2022-05-18 14:39:36 | 卖盘 | 15.95 | 2000 | 31901 |
| 2022-05-18 14:39:34 | 买盘 | 15.96 | 400 | 6382 |
| 2022-05-18 14:39:30 | 买盘 | 15.96 | 2200 | 35097 |
| 2022-05-18 14:39:27 | 卖盘 | 15.95 | 200 | 3190 |
| 2022-05-18 14:39:24 | 卖盘 | 15.95 | 1000 | 15950 |
| 2022-05-18 14:39:12 | 卖盘 | 15.95 | 700 | 11165 |
| 2022-05-18 14:39:09 | 卖盘 | 15.95 | 400 | 6380 |
| 2022-05-18 14:39:06 | 卖盘 | 15.95 | 1200 | 19142 |
| 2022-05-18 14:39:00 | 卖盘 | 15.95 | 1100 | 17555 |
| 2022-05-18 14:38:57 | 卖盘 | 15.95 | 1200 | 19151 |
| 2022-05-18 14:38:49 | 卖盘 | 15.95 | 500 | 7975 |
| 2022-05-18 14:38:46 | 卖盘 | 15.95 | 1000 | 15950 |
| 2022-05-18 14:38:42 | 买盘 | 15.96 | 4100 | 65436 |
| 2022-05-18 14:38:40 | 卖盘 | 15.95 | 300 | 4785 |
| 2022-05-18 14:38:38 | 买盘 | 15.96 | 9800 | 156365 |
| 2022-05-18 14:38:33 | 买盘 | 15.96 | 1700 | 27132 |
| 2022-05-18 14:38:31 | 买盘 | 15.96 | 1600 | 25529 |
| 2022-05-18 14:38:27 | 买盘 | 15.96 | 15700 | 250520 |
| 2022-05-18 14:38:21 | 卖盘 | 15.95 | 10000 | 159500 |
| 2022-05-18 14:38:19 | 卖盘 | 15.95 | 500 | 7975 |
| 2022-05-18 14:38:12 | 卖盘 | 15.95 | 900 | 14360 |
| 2022-05-18 14:38:09 | 卖盘 | 15.95 | 100 | 1595 |
