抚顺特钢(600399)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2022-05-16 10:32:34 买盘 14.93 700 10451
2022-05-16 10:32:30 卖盘 14.93 700 10451
2022-05-16 10:32:28 卖盘 14.93 1700 25387
2022-05-16 10:32:25 买盘 14.94 1000 14936
2022-05-16 10:32:21 买盘 14.94 2500 37336
2022-05-16 10:32:18 买盘 14.94 800 11952
2022-05-16 10:32:15 卖盘 14.93 24000 358530
2022-05-16 10:32:13 卖盘 14.94 58200 869508
2022-05-16 10:32:09 卖盘 14.94 12300 183762
2022-05-16 10:32:06 卖盘 14.94 900 13453
2022-05-16 10:32:03 卖盘 14.94 5500 82175
2022-05-16 10:32:00 卖盘 14.94 6300 94132
2022-05-16 10:31:57 买盘 14.95 3400 50828
2022-05-16 10:31:52 买盘 14.95 200 2990
2022-05-16 10:31:45 卖盘 14.94 400 5976
2022-05-16 10:31:42 卖盘 14.95 1100 16445
2022-05-16 10:31:39 买盘 14.95 2100 31414
2022-05-16 10:31:36 卖盘 14.95 1900 28405
2022-05-16 10:31:33 卖盘 14.95 500 7475
2022-05-16 10:31:30 卖盘 14.95 7600 113620
2022-05-16 10:31:27 卖盘 14.95 2200 32890
2022-05-16 10:31:26 卖盘 14.95 300 4485
2022-05-16 10:31:21 买盘 14.96 500 7480
2022-05-16 10:31:18 卖盘 14.95 4400 65795
2022-05-16 10:31:16 卖盘 14.96 500 7480
2022-05-16 10:31:12 卖盘 14.95 100 1495
2022-05-16 10:31:10 卖盘 14.95 20900 312511
2022-05-16 10:31:07 买盘 14.97 600 8982
2022-05-16 10:31:03 买盘 14.97 600 8982
2022-05-16 10:31:00 卖盘 14.96 5100 76296
2022-05-16 10:30:51 买盘 14.97 200 2994
2022-05-16 10:30:48 买盘 14.97 400 5988
2022-05-16 10:30:45 卖盘 14.96 2600 38916
2022-05-16 10:30:42 买盘 14.97 500 7485
2022-05-16 10:30:39 卖盘 14.97 2900 43413
2022-05-16 10:30:34 卖盘 14.97 300 4491
2022-05-16 10:30:30 卖盘 14.97 700 10479
2022-05-16 10:30:27 卖盘 14.97 6500 97317
2022-05-16 10:30:25 买盘 14.98 100 1498
2022-05-16 10:30:21 卖盘 14.98 4900 73397
2022-05-16 10:30:19 买盘 14.98 8400 125822
2022-05-16 10:30:16 买盘 14.97 2200 32934
2022-05-16 10:30:12 买盘 14.97 1400 20958
2022-05-16 10:30:10 卖盘 14.96 4700 70326
2022-05-16 10:30:07 买盘 14.96 4900 73296
2022-05-16 10:30:04 买盘 14.97 16100 240902
2022-05-16 10:29:58 买盘 14.96 7100 106157
2022-05-16 10:29:48 卖盘 14.96 600 8976
2022-05-16 10:29:46 买盘 14.97 1100 16466
2022-05-16 10:29:43 买盘 14.97 500 7485
1  上页  56  57  58  59  60  61  62  63  64  下页  80