股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
抚顺特钢(600399)成交明细
| 成交时间 | 性质 | 成交价格 | 成交量(股) | 成交额(元) |
|---|---|---|---|---|
| 2022-05-16 10:32:34 | 买盘 | 14.93 | 700 | 10451 |
| 2022-05-16 10:32:30 | 卖盘 | 14.93 | 700 | 10451 |
| 2022-05-16 10:32:28 | 卖盘 | 14.93 | 1700 | 25387 |
| 2022-05-16 10:32:25 | 买盘 | 14.94 | 1000 | 14936 |
| 2022-05-16 10:32:21 | 买盘 | 14.94 | 2500 | 37336 |
| 2022-05-16 10:32:18 | 买盘 | 14.94 | 800 | 11952 |
| 2022-05-16 10:32:15 | 卖盘 | 14.93 | 24000 | 358530 |
| 2022-05-16 10:32:13 | 卖盘 | 14.94 | 58200 | 869508 |
| 2022-05-16 10:32:09 | 卖盘 | 14.94 | 12300 | 183762 |
| 2022-05-16 10:32:06 | 卖盘 | 14.94 | 900 | 13453 |
| 2022-05-16 10:32:03 | 卖盘 | 14.94 | 5500 | 82175 |
| 2022-05-16 10:32:00 | 卖盘 | 14.94 | 6300 | 94132 |
| 2022-05-16 10:31:57 | 买盘 | 14.95 | 3400 | 50828 |
| 2022-05-16 10:31:52 | 买盘 | 14.95 | 200 | 2990 |
| 2022-05-16 10:31:45 | 卖盘 | 14.94 | 400 | 5976 |
| 2022-05-16 10:31:42 | 卖盘 | 14.95 | 1100 | 16445 |
| 2022-05-16 10:31:39 | 买盘 | 14.95 | 2100 | 31414 |
| 2022-05-16 10:31:36 | 卖盘 | 14.95 | 1900 | 28405 |
| 2022-05-16 10:31:33 | 卖盘 | 14.95 | 500 | 7475 |
| 2022-05-16 10:31:30 | 卖盘 | 14.95 | 7600 | 113620 |
| 2022-05-16 10:31:27 | 卖盘 | 14.95 | 2200 | 32890 |
| 2022-05-16 10:31:26 | 卖盘 | 14.95 | 300 | 4485 |
| 2022-05-16 10:31:21 | 买盘 | 14.96 | 500 | 7480 |
| 2022-05-16 10:31:18 | 卖盘 | 14.95 | 4400 | 65795 |
| 2022-05-16 10:31:16 | 卖盘 | 14.96 | 500 | 7480 |
| 2022-05-16 10:31:12 | 卖盘 | 14.95 | 100 | 1495 |
| 2022-05-16 10:31:10 | 卖盘 | 14.95 | 20900 | 312511 |
| 2022-05-16 10:31:07 | 买盘 | 14.97 | 600 | 8982 |
| 2022-05-16 10:31:03 | 买盘 | 14.97 | 600 | 8982 |
| 2022-05-16 10:31:00 | 卖盘 | 14.96 | 5100 | 76296 |
| 2022-05-16 10:30:51 | 买盘 | 14.97 | 200 | 2994 |
| 2022-05-16 10:30:48 | 买盘 | 14.97 | 400 | 5988 |
| 2022-05-16 10:30:45 | 卖盘 | 14.96 | 2600 | 38916 |
| 2022-05-16 10:30:42 | 买盘 | 14.97 | 500 | 7485 |
| 2022-05-16 10:30:39 | 卖盘 | 14.97 | 2900 | 43413 |
| 2022-05-16 10:30:34 | 卖盘 | 14.97 | 300 | 4491 |
| 2022-05-16 10:30:30 | 卖盘 | 14.97 | 700 | 10479 |
| 2022-05-16 10:30:27 | 卖盘 | 14.97 | 6500 | 97317 |
| 2022-05-16 10:30:25 | 买盘 | 14.98 | 100 | 1498 |
| 2022-05-16 10:30:21 | 卖盘 | 14.98 | 4900 | 73397 |
| 2022-05-16 10:30:19 | 买盘 | 14.98 | 8400 | 125822 |
| 2022-05-16 10:30:16 | 买盘 | 14.97 | 2200 | 32934 |
| 2022-05-16 10:30:12 | 买盘 | 14.97 | 1400 | 20958 |
| 2022-05-16 10:30:10 | 卖盘 | 14.96 | 4700 | 70326 |
| 2022-05-16 10:30:07 | 买盘 | 14.96 | 4900 | 73296 |
| 2022-05-16 10:30:04 | 买盘 | 14.97 | 16100 | 240902 |
| 2022-05-16 10:29:58 | 买盘 | 14.96 | 7100 | 106157 |
| 2022-05-16 10:29:48 | 卖盘 | 14.96 | 600 | 8976 |
| 2022-05-16 10:29:46 | 买盘 | 14.97 | 1100 | 16466 |
| 2022-05-16 10:29:43 | 买盘 | 14.97 | 500 | 7485 |
