抚顺特钢(600399)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-08-02 10:10:11 买盘 24.15 10600 256124
2021-08-02 10:10:08 卖盘 24.15 8000 193396
2021-08-02 10:10:06 中性盘 24.19 3400 82246
2021-08-02 10:10:04 买盘 24.20 173000 4173485
2021-08-02 10:10:02 买盘 24.19 1500 36285
2021-08-02 10:09:57 买盘 24.19 100 2419
2021-08-02 10:09:53 卖盘 24.19 126100 3045293
2021-08-02 10:09:51 买盘 24.20 2900 70180
2021-08-02 10:09:48 买盘 24.20 8000 193527
2021-08-02 10:09:44 卖盘 24.20 37100 897892
2021-08-02 10:09:43 买盘 24.24 11500 278744
2021-08-02 10:09:38 买盘 24.24 2600 63024
2021-08-02 10:09:33 买盘 24.24 2700 65386
2021-08-02 10:09:29 卖盘 24.19 3500 84665
2021-08-02 10:09:29 买盘 24.24 15400 372495
2021-08-02 10:09:25 卖盘 24.19 1500 36295
2021-08-02 10:09:20 卖盘 24.19 27100 657079
2021-08-02 10:09:18 买盘 24.24 900 21816
2021-08-02 10:09:16 买盘 24.24 600 14543
2021-08-02 10:09:12 买盘 24.24 1000 24240
2021-08-02 10:09:10 卖盘 24.24 50000 1212450
2021-08-02 10:09:06 卖盘 24.24 9300 225511
2021-08-02 10:09:03 卖盘 24.25 21900 531218
2021-08-02 10:08:59 买盘 24.29 3500 84919
2021-08-02 10:08:57 买盘 24.26 61400 1488210
2021-08-02 10:08:53 买盘 24.24 47800 1159048
2021-08-02 10:08:52 买盘 24.25 30300 734742
2021-08-02 10:08:48 卖盘 24.25 81700 1982449
2021-08-02 10:08:44 买盘 24.34 23500 571165
2021-08-02 10:08:42 买盘 24.30 20300 492721
2021-08-02 10:08:38 卖盘 24.26 12300 298739
2021-08-02 10:08:36 买盘 24.26 46700 1130044
2021-08-02 10:08:33 卖盘 24.20 108100 2617908
2021-08-02 10:08:29 中性盘 24.24 76700 1858997
2021-08-02 10:08:26 买盘 24.25 1800 43633
2021-08-02 10:08:23 中性盘 24.25 16600 402556
2021-08-02 10:08:22 买盘 24.30 18900 459055
2021-08-02 10:08:20 卖盘 24.28 20400 495648
2021-08-02 10:08:14 卖盘 24.30 13700 333443
2021-08-02 10:08:12 中性盘 24.33 24600 599065
2021-08-02 10:08:08 买盘 24.34 15000 365187
2021-08-02 10:08:06 卖盘 24.33 2500 60847
2021-08-02 10:08:03 卖盘 24.32 1900 46226
2021-08-02 10:07:59 卖盘 24.33 4600 111989
2021-08-02 10:07:57 中性盘 24.33 2500 60840
2021-08-02 10:07:53 卖盘 24.32 16800 408774
2021-08-02 10:07:50 买盘 24.35 24700 601393
2021-08-02 10:07:48 中性盘 24.34 700 17041
2021-08-02 10:07:46 买盘 24.35 15700 382061
2021-08-02 10:07:44 中性盘 24.34 500 12168
1  上页  59  60  61  62  63  64  65  66  67  下页  77