抚顺特钢(600399)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2022-01-24 09:53:08 买盘 18.47 7700 142170
2022-01-24 09:53:06 买盘 18.45 6000 110677
2022-01-24 09:53:02 卖盘 18.44 19900 367305
2022-01-24 09:52:58 卖盘 18.46 18500 341512
2022-01-24 09:52:56 卖盘 18.46 11200 206756
2022-01-24 09:52:52 卖盘 18.46 9600 177224
2022-01-24 09:52:48 卖盘 18.46 1000 18463
2022-01-24 09:52:44 卖盘 18.46 1700 31398
2022-01-24 09:52:40 买盘 18.48 800 14784
2022-01-24 09:52:38 卖盘 18.48 2400 44337
2022-01-24 09:52:34 买盘 18.48 1500 27710
2022-01-24 09:52:32 中性盘 18.48 1800 33264
2022-01-24 09:52:29 买盘 18.49 13300 245905
2022-01-24 09:52:26 卖盘 18.47 4800 88742
2022-01-24 09:52:24 买盘 18.49 1400 25862
2022-01-24 09:52:20 卖盘 18.47 7400 136751
2022-01-24 09:52:16 买盘 18.48 9400 173698
2022-01-24 09:52:14 买盘 18.47 9400 173595
2022-01-24 09:52:12 买盘 18.47 8400 155115
2022-01-24 09:52:08 买盘 18.46 2700 49828
2022-01-24 09:52:04 卖盘 18.45 800 14760
2022-01-24 09:52:02 买盘 18.46 7900 145762
2022-01-24 09:52:00 卖盘 18.45 1400 25830
2022-01-24 09:51:56 买盘 18.46 3700 68272
2022-01-24 09:51:48 买盘 18.45 6600 121770
2022-01-24 09:51:44 卖盘 18.44 2000 36880
2022-01-24 09:51:40 买盘 18.45 1400 25821
2022-01-24 09:51:36 卖盘 18.44 1900 35054
2022-01-24 09:51:32 买盘 18.45 1400 25830
2022-01-24 09:51:30 卖盘 18.44 200 3688
2022-01-24 09:51:26 买盘 18.45 30900 569182
2022-01-24 09:51:20 卖盘 18.41 300 5523
2022-01-24 09:51:18 卖盘 18.41 700 12889
2022-01-24 09:51:12 卖盘 18.41 12400 228298
2022-01-24 09:51:08 卖盘 18.43 6800 125458
2022-01-24 09:51:06 买盘 18.46 1900 35063
2022-01-24 09:51:00 卖盘 18.45 9400 173439
2022-01-24 09:50:58 卖盘 18.46 3000 55387
2022-01-24 09:50:54 买盘 18.46 15800 291578
2022-01-24 09:50:50 买盘 18.45 28000 516113
2022-01-24 09:50:48 买盘 18.41 3300 60733
2022-01-24 09:50:44 卖盘 18.40 1100 20240
2022-01-24 09:50:40 中性盘 18.41 1100 20251
2022-01-24 09:50:38 卖盘 18.42 28300 521567
2022-01-24 09:50:36 卖盘 18.43 17000 313299
2022-01-24 09:50:32 中性盘 18.43 14600 268971
2022-01-24 09:50:30 卖盘 18.42 5100 93945
2022-01-24 09:50:28 卖盘 18.42 6600 121589
2022-01-24 09:50:24 卖盘 18.42 5100 93944
2022-01-24 09:50:20 卖盘 18.42 2200 40570
1  上页  70  71  72  73  74  75  76  77  78  下页  82