抚顺特钢(600399)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-09-24 14:37:33 买盘 23.18 1800 41705
2021-09-24 14:37:30 中性盘 23.17 1400 32443
2021-09-24 14:37:28 卖盘 23.16 700 16220
2021-09-24 14:37:25 买盘 23.18 2800 64890
2021-09-24 14:37:22 卖盘 23.16 10400 241013
2021-09-24 14:37:18 卖盘 23.16 2000 46320
2021-09-24 14:37:16 卖盘 23.16 3800 88027
2021-09-24 14:37:13 卖盘 23.16 6400 148278
2021-09-24 14:37:10 卖盘 23.16 1100 25485
2021-09-24 14:37:08 买盘 23.17 3000 69499
2021-09-24 14:37:04 买盘 23.17 400 9265
2021-09-24 14:37:00 卖盘 23.17 3100 71829
2021-09-24 14:36:58 卖盘 23.17 600 13904
2021-09-24 14:36:55 卖盘 23.17 5500 127457
2021-09-24 14:36:52 卖盘 23.17 7400 171458
2021-09-24 14:36:48 卖盘 23.17 200 4634
2021-09-24 14:36:45 买盘 23.18 1400 32450
2021-09-24 14:36:42 买盘 23.17 5600 129712
2021-09-24 14:36:39 买盘 23.16 2100 48617
2021-09-24 14:36:36 买盘 23.16 800 18522
2021-09-24 14:36:34 买盘 23.15 1600 37040
2021-09-24 14:36:31 卖盘 23.14 500 11570
2021-09-24 14:36:28 卖盘 23.14 18100 418965
2021-09-24 14:36:24 买盘 23.16 2100 48628
2021-09-24 14:36:19 买盘 23.16 9400 217567
2021-09-24 14:36:16 卖盘 23.14 2000 46297
2021-09-24 14:36:13 买盘 23.15 9800 226880
2021-09-24 14:36:09 卖盘 23.15 67500 1562753
2021-09-24 14:36:04 卖盘 23.15 1400 32416
2021-09-24 14:36:01 买盘 23.16 100 2316
2021-09-24 14:35:58 卖盘 23.15 2100 48627
2021-09-24 14:35:55 买盘 23.16 2100 48636
2021-09-24 14:35:52 卖盘 23.15 700 16205
2021-09-24 14:35:49 卖盘 23.15 3800 87972
2021-09-24 14:35:45 买盘 23.16 300 6948
2021-09-24 14:35:42 卖盘 23.15 10900 252435
2021-09-24 14:35:40 卖盘 23.15 400 9260
2021-09-24 14:35:37 卖盘 23.15 900 20835
2021-09-24 14:35:35 买盘 23.16 1800 41684
2021-09-24 14:35:31 卖盘 23.15 2300 53265
2021-09-24 14:35:28 卖盘 23.15 1800 41684
2021-09-24 14:35:25 卖盘 23.15 1100 25473
2021-09-24 14:35:22 卖盘 23.15 100 2315
2021-09-24 14:35:18 卖盘 23.15 5100 118108
2021-09-24 14:35:15 卖盘 23.15 2500 57875
2021-09-24 14:35:12 卖盘 23.15 5800 134347
2021-09-24 14:35:10 卖盘 23.15 1300 30113
2021-09-24 14:35:07 买盘 23.16 6000 138943
2021-09-24 14:35:05 卖盘 23.16 23400 541953
2021-09-24 14:35:01 卖盘 23.16 5100 118161
1  上页  4  5  6  7  8  9  10  11  12  下页  84