抚顺特钢(600399)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-10-18 09:36:55 卖盘 20.96 5700 119485
2021-10-18 09:36:51 买盘 20.97 500 10485
2021-10-18 09:36:48 买盘 20.97 1100 23067
2021-10-18 09:36:45 中性盘 20.96 4100 85929
2021-10-18 09:36:41 卖盘 20.94 1200 25131
2021-10-18 09:36:37 卖盘 20.97 61800 1298336
2021-10-18 09:36:31 卖盘 21.00 32700 686298
2021-10-18 09:36:29 卖盘 21.01 13800 290244
2021-10-18 09:36:26 卖盘 21.05 3100 65269
2021-10-18 09:36:23 买盘 21.07 12800 269683
2021-10-18 09:36:21 买盘 21.07 5400 113778
2021-10-18 09:36:16 买盘 21.07 24000 505402
2021-10-18 09:36:14 买盘 21.04 600 12621
2021-10-18 09:36:12 中性盘 21.02 400 8417
2021-10-18 09:36:07 买盘 21.06 10400 219005
2021-10-18 09:36:05 卖盘 21.05 103700 2178373
2021-10-18 09:36:01 买盘 21.09 6300 132603
2021-10-18 09:35:59 买盘 21.05 19100 402010
2021-10-18 09:35:55 买盘 21.05 700 14732
2021-10-18 09:35:53 中性盘 21.03 500 10511
2021-10-18 09:35:49 中性盘 21.04 2600 54702
2021-10-18 09:35:43 卖盘 21.05 3200 67340
2021-10-18 09:35:41 买盘 21.09 6000 126512
2021-10-18 09:35:37 买盘 21.01 11300 237872
2021-10-18 09:35:35 卖盘 21.00 3200 67202
2021-10-18 09:35:32 卖盘 21.00 6900 145138
2021-10-18 09:35:29 卖盘 21.00 2100 44093
2021-10-18 09:35:27 买盘 21.00 4200 88200
2021-10-18 09:35:23 卖盘 21.00 46600 978977
2021-10-18 09:35:20 买盘 21.06 800 16834
2021-10-18 09:35:16 买盘 21.04 2200 46249
2021-10-18 09:35:13 买盘 21.04 5700 119829
2021-10-18 09:35:11 买盘 21.03 5100 107226
2021-10-18 09:35:07 卖盘 21.01 2700 56740
2021-10-18 09:35:05 买盘 21.03 6800 142952
2021-10-18 09:35:03 中性盘 21.03 1300 27336
2021-10-18 09:34:59 卖盘 21.03 1800 37872
2021-10-18 09:34:55 卖盘 21.06 4200 88444
2021-10-18 09:34:49 中性盘 21.07 1000 21062
2021-10-18 09:34:46 买盘 21.05 3500 73616
2021-10-18 09:34:43 买盘 21.03 3900 82016
2021-10-18 09:34:41 中性盘 21.03 2200 46278
2021-10-18 09:34:38 买盘 21.03 1100 23111
2021-10-18 09:34:35 买盘 21.04 6600 138743
2021-10-18 09:34:31 买盘 21.03 600 12617
2021-10-18 09:34:25 买盘 21.03 1800 37849
2021-10-18 09:34:23 卖盘 21.03 1000 21031
2021-10-18 09:34:19 买盘 21.03 2300 48318
2021-10-18 09:34:16 买盘 21.00 1300 27300
2021-10-18 09:34:14 卖盘 20.98 700 14689
1  上页  75  76  77  78  79  80  81  82  83  下页  83