股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
抚顺特钢(600399)成交明细
| 成交时间 | 性质 | 成交价格 | 成交量(股) | 成交额(元) |
|---|---|---|---|---|
| 2022-05-17 14:34:24 | 卖盘 | 15.78 | 49900 | 787544 |
| 2022-05-17 14:34:18 | 卖盘 | 15.78 | 20000 | 315600 |
| 2022-05-17 14:34:17 | 买盘 | 15.80 | 1400 | 22113 |
| 2022-05-17 14:34:12 | 买盘 | 15.79 | 3000 | 47370 |
| 2022-05-17 14:34:09 | 买盘 | 15.79 | 18400 | 290416 |
| 2022-05-17 14:34:03 | 买盘 | 15.79 | 600 | 9474 |
| 2022-05-17 14:34:00 | 买盘 | 15.79 | 100 | 1579 |
| 2022-05-17 14:33:57 | 买盘 | 15.79 | 800 | 12632 |
| 2022-05-17 14:33:51 | 卖盘 | 15.78 | 900 | 14202 |
| 2022-05-17 14:33:35 | 卖盘 | 15.78 | 10200 | 160958 |
| 2022-05-17 14:33:29 | 卖盘 | 15.78 | 4000 | 63157 |
| 2022-05-17 14:33:27 | 买盘 | 15.79 | 200 | 3157 |
| 2022-05-17 14:33:23 | 买盘 | 15.79 | 7500 | 118353 |
| 2022-05-17 14:33:21 | 卖盘 | 15.78 | 14600 | 230528 |
| 2022-05-17 14:33:14 | 卖盘 | 15.80 | 4600 | 72680 |
| 2022-05-17 14:33:12 | 卖盘 | 15.81 | 9300 | 147077 |
| 2022-05-17 14:33:09 | 卖盘 | 15.81 | 124200 | 1968535 |
| 2022-05-17 14:33:03 | 买盘 | 15.87 | 15600 | 247307 |
| 2022-05-17 14:33:00 | 卖盘 | 15.82 | 4900 | 77604 |
| 2022-05-17 14:32:57 | 卖盘 | 15.82 | 7700 | 121779 |
| 2022-05-17 14:32:54 | 卖盘 | 15.82 | 6100 | 96561 |
| 2022-05-17 14:32:51 | 卖盘 | 15.82 | 100 | 1582 |
| 2022-05-17 14:32:47 | 买盘 | 15.82 | 2500 | 39548 |
| 2022-05-17 14:32:45 | 买盘 | 15.81 | 5000 | 79050 |
| 2022-05-17 14:32:41 | 买盘 | 15.81 | 500 | 7905 |
| 2022-05-17 14:32:36 | 买盘 | 15.81 | 1500 | 23715 |
| 2022-05-17 14:32:33 | 买盘 | 15.81 | 6500 | 102765 |
| 2022-05-17 14:32:29 | 买盘 | 15.81 | 100 | 1581 |
| 2022-05-17 14:32:27 | 买盘 | 15.81 | 500 | 7903 |
| 2022-05-17 14:32:21 | 买盘 | 15.81 | 700 | 11067 |
| 2022-05-17 14:32:15 | 买盘 | 15.81 | 15700 | 248217 |
| 2022-05-17 14:32:12 | 买盘 | 15.81 | 300 | 4743 |
| 2022-05-17 14:32:09 | 买盘 | 15.81 | 1400 | 22134 |
| 2022-05-17 14:32:00 | 买盘 | 15.81 | 100 | 1581 |
| 2022-05-17 14:31:56 | 买盘 | 15.81 | 6700 | 105881 |
| 2022-05-17 14:31:52 | 买盘 | 15.80 | 200 | 3160 |
| 2022-05-17 14:31:48 | 买盘 | 15.80 | 100 | 1580 |
| 2022-05-17 14:31:46 | 卖盘 | 15.79 | 3100 | 48949 |
| 2022-05-17 14:31:34 | 买盘 | 15.79 | 8800 | 138980 |
| 2022-05-17 14:31:30 | 卖盘 | 15.79 | 20200 | 319190 |
| 2022-05-17 14:31:28 | 卖盘 | 15.80 | 10600 | 167519 |
| 2022-05-17 14:31:22 | 买盘 | 15.81 | 1300 | 20546 |
| 2022-05-17 14:31:18 | 买盘 | 15.81 | 1100 | 17388 |
| 2022-05-17 14:31:09 | 卖盘 | 15.80 | 8900 | 140651 |
| 2022-05-17 14:31:03 | 买盘 | 15.81 | 6800 | 107508 |
| 2022-05-17 14:31:01 | 卖盘 | 15.80 | 2500 | 39500 |
| 2022-05-17 14:30:57 | 卖盘 | 15.80 | 6700 | 105888 |
| 2022-05-17 14:30:51 | 卖盘 | 15.80 | 11100 | 175380 |
| 2022-05-17 14:30:49 | 卖盘 | 15.80 | 5100 | 80583 |
| 2022-05-17 14:30:45 | 卖盘 | 15.80 | 4800 | 75841 |
