抚顺特钢(600399)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2022-05-17 14:34:24 卖盘 15.78 49900 787544
2022-05-17 14:34:18 卖盘 15.78 20000 315600
2022-05-17 14:34:17 买盘 15.80 1400 22113
2022-05-17 14:34:12 买盘 15.79 3000 47370
2022-05-17 14:34:09 买盘 15.79 18400 290416
2022-05-17 14:34:03 买盘 15.79 600 9474
2022-05-17 14:34:00 买盘 15.79 100 1579
2022-05-17 14:33:57 买盘 15.79 800 12632
2022-05-17 14:33:51 卖盘 15.78 900 14202
2022-05-17 14:33:35 卖盘 15.78 10200 160958
2022-05-17 14:33:29 卖盘 15.78 4000 63157
2022-05-17 14:33:27 买盘 15.79 200 3157
2022-05-17 14:33:23 买盘 15.79 7500 118353
2022-05-17 14:33:21 卖盘 15.78 14600 230528
2022-05-17 14:33:14 卖盘 15.80 4600 72680
2022-05-17 14:33:12 卖盘 15.81 9300 147077
2022-05-17 14:33:09 卖盘 15.81 124200 1968535
2022-05-17 14:33:03 买盘 15.87 15600 247307
2022-05-17 14:33:00 卖盘 15.82 4900 77604
2022-05-17 14:32:57 卖盘 15.82 7700 121779
2022-05-17 14:32:54 卖盘 15.82 6100 96561
2022-05-17 14:32:51 卖盘 15.82 100 1582
2022-05-17 14:32:47 买盘 15.82 2500 39548
2022-05-17 14:32:45 买盘 15.81 5000 79050
2022-05-17 14:32:41 买盘 15.81 500 7905
2022-05-17 14:32:36 买盘 15.81 1500 23715
2022-05-17 14:32:33 买盘 15.81 6500 102765
2022-05-17 14:32:29 买盘 15.81 100 1581
2022-05-17 14:32:27 买盘 15.81 500 7903
2022-05-17 14:32:21 买盘 15.81 700 11067
2022-05-17 14:32:15 买盘 15.81 15700 248217
2022-05-17 14:32:12 买盘 15.81 300 4743
2022-05-17 14:32:09 买盘 15.81 1400 22134
2022-05-17 14:32:00 买盘 15.81 100 1581
2022-05-17 14:31:56 买盘 15.81 6700 105881
2022-05-17 14:31:52 买盘 15.80 200 3160
2022-05-17 14:31:48 买盘 15.80 100 1580
2022-05-17 14:31:46 卖盘 15.79 3100 48949
2022-05-17 14:31:34 买盘 15.79 8800 138980
2022-05-17 14:31:30 卖盘 15.79 20200 319190
2022-05-17 14:31:28 卖盘 15.80 10600 167519
2022-05-17 14:31:22 买盘 15.81 1300 20546
2022-05-17 14:31:18 买盘 15.81 1100 17388
2022-05-17 14:31:09 卖盘 15.80 8900 140651
2022-05-17 14:31:03 买盘 15.81 6800 107508
2022-05-17 14:31:01 卖盘 15.80 2500 39500
2022-05-17 14:30:57 卖盘 15.80 6700 105888
2022-05-17 14:30:51 卖盘 15.80 11100 175380
2022-05-17 14:30:49 卖盘 15.80 5100 80583
2022-05-17 14:30:45 卖盘 15.80 4800 75841
1  上页  5  6  7  8  9  10  11  12  13  下页  79