中国动力(600482)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-05-13 15:00:07 卖盘 16.61 14900 247489
2021-05-13 14:57:02 买盘 16.62 1500 24930
2021-05-13 14:56:58 卖盘 16.62 3500 58170
2021-05-13 14:56:56 买盘 16.63 700 11636
2021-05-13 14:56:53 买盘 16.63 500 8315
2021-05-13 14:56:41 卖盘 16.62 200 3324
2021-05-13 14:56:38 卖盘 16.62 1900 31578
2021-05-13 14:56:36 买盘 16.62 7800 129636
2021-05-13 14:56:33 买盘 16.62 200 3324
2021-05-13 14:56:25 买盘 16.62 200 3324
2021-05-13 14:56:22 买盘 16.62 500 8310
2021-05-13 14:56:19 买盘 16.62 600 9972
2021-05-13 14:56:17 买盘 16.62 700 11634
2021-05-13 14:56:13 卖盘 16.61 500 8305
2021-05-13 14:56:11 买盘 16.62 400 6648
2021-05-13 14:56:08 买盘 16.62 2400 39866
2021-05-13 14:56:04 买盘 16.62 1500 24930
2021-05-13 14:55:59 买盘 16.61 4200 69762
2021-05-13 14:55:56 买盘 16.61 400 6644
2021-05-13 14:55:51 卖盘 16.61 5400 89694
2021-05-13 14:55:46 买盘 16.62 200 3324
2021-05-13 14:55:43 买盘 16.62 200 3324
2021-05-13 14:55:32 买盘 16.61 300 4983
2021-05-13 14:55:26 买盘 16.61 100 1661
2021-05-13 14:55:23 买盘 16.61 100 1661
2021-05-13 14:55:19 买盘 16.61 200 3322
2021-05-13 14:55:17 买盘 16.61 2200 36542
2021-05-13 14:55:14 买盘 16.61 2300 38203
2021-05-13 14:55:11 买盘 16.61 700 11627
2021-05-13 14:55:02 买盘 16.61 3000 49830
2021-05-13 14:54:59 卖盘 16.60 300 4980
2021-05-13 14:54:49 买盘 16.61 300 4983
2021-05-13 14:54:43 买盘 16.61 100 1661
2021-05-13 14:54:36 卖盘 16.60 1900 31540
2021-05-13 14:54:32 卖盘 16.60 1400 23240
2021-05-13 14:54:29 卖盘 16.60 1200 19931
2021-05-13 14:54:25 买盘 16.61 3500 58135
2021-05-13 14:54:19 买盘 16.61 1300 21591
2021-05-13 14:54:17 卖盘 16.60 2800 46504
2021-05-13 14:54:14 买盘 16.61 200 3322
2021-05-13 14:54:07 卖盘 16.60 200 3320
2021-05-13 14:54:04 卖盘 16.60 100 1660
2021-05-13 14:53:59 买盘 16.61 1000 16603
2021-05-13 14:53:55 卖盘 16.59 200 3318
2021-05-13 14:53:52 买盘 16.61 300 4983
2021-05-13 14:53:50 买盘 16.61 1000 16610
2021-05-13 14:53:42 买盘 16.61 1100 18271
2021-05-13 14:53:32 买盘 16.61 200 3322
2021-05-13 14:53:23 买盘 16.61 1000 16610
2021-05-13 14:53:18 买盘 16.60 2500 41515
1  2  3  4  5  6  7  8  9  下页  33