中国动力(600482)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-05-11 13:57:51 买盘 16.51 400 6604
2021-05-11 13:57:43 卖盘 16.50 1100 18150
2021-05-11 13:57:41 买盘 16.52 300 4954
2021-05-11 13:57:37 卖盘 16.50 2500 41253
2021-05-11 13:57:33 卖盘 16.50 11400 188170
2021-05-11 13:57:27 卖盘 16.52 6400 105728
2021-05-11 13:57:25 卖盘 16.52 1100 18172
2021-05-11 13:57:21 卖盘 16.52 3300 54516
2021-05-11 13:57:19 卖盘 16.52 2500 41309
2021-05-11 13:57:03 买盘 16.53 2900 47937
2021-05-11 13:57:01 买盘 16.53 800 13220
2021-05-11 13:56:57 买盘 16.52 200 3304
2021-05-11 13:56:53 买盘 16.52 1200 19824
2021-05-11 13:56:49 买盘 16.52 1200 19824
2021-05-11 13:56:45 买盘 16.52 700 11564
2021-05-11 13:56:37 卖盘 16.51 1100 18161
2021-05-11 13:56:21 卖盘 16.52 3300 54516
2021-05-11 13:56:09 买盘 16.53 100 1653
2021-05-11 13:56:01 买盘 16.52 2100 34692
2021-05-11 13:55:57 买盘 16.51 12500 206374
2021-05-11 13:55:33 买盘 16.51 1200 19812
2021-05-11 13:55:27 买盘 16.51 900 14859
2021-05-11 13:55:25 买盘 16.51 1000 16507
2021-05-11 13:55:19 买盘 16.51 2000 33020
2021-05-11 13:55:10 卖盘 16.46 3700 60925
2021-05-11 13:55:01 卖盘 16.47 400 6588
2021-05-11 13:54:57 买盘 16.47 5600 92232
2021-05-11 13:54:55 买盘 16.47 3900 64233
2021-05-11 13:54:34 中性盘 16.47 1200 19764
2021-05-11 13:54:25 买盘 16.47 600 9882
2021-05-11 13:54:21 卖盘 16.45 1100 18095
2021-05-11 13:54:09 买盘 16.47 100 1647
2021-05-11 13:54:07 买盘 16.47 1000 16470
2021-05-11 13:54:01 买盘 16.47 500 8235
2021-05-11 13:53:57 买盘 16.47 1500 24680
2021-05-11 13:53:54 买盘 16.47 1000 16470
2021-05-11 13:53:51 卖盘 16.45 1100 18095
2021-05-11 13:53:45 卖盘 16.44 1100 18084
2021-05-11 13:53:43 买盘 16.47 3600 59193
2021-05-11 13:53:41 卖盘 16.45 2900 47720
2021-05-11 13:53:37 卖盘 16.46 12900 212364
2021-05-11 13:53:32 卖盘 16.46 11000 181126
2021-05-11 13:53:27 卖盘 16.47 5500 90688
2021-05-11 13:53:25 卖盘 16.50 3600 59414
2021-05-11 13:53:19 买盘 16.51 1400 23106
2021-05-11 13:53:13 买盘 16.50 700 11550
2021-05-11 13:53:09 买盘 16.50 10400 171600
2021-05-11 13:52:56 买盘 16.50 2600 42900
2021-05-11 13:52:39 卖盘 16.47 800 13183
2021-05-11 13:52:33 买盘 16.50 2200 36300
1  上页  6  7  8  9  10  11  12  13  14  下页  35