中国动力(600482)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-05-14 13:53:14 卖盘 16.71 1100 18381
2021-05-14 13:53:00 买盘 16.74 2500 41850
2021-05-14 13:52:56 卖盘 16.71 2200 36762
2021-05-14 13:52:54 卖盘 16.71 2600 43448
2021-05-14 13:52:52 买盘 16.74 600 10041
2021-05-14 13:52:40 买盘 16.73 6900 115337
2021-05-14 13:52:36 卖盘 16.71 2400 40108
2021-05-14 13:52:30 买盘 16.73 600 10038
2021-05-14 13:52:28 买盘 16.73 300 5019
2021-05-14 13:52:24 买盘 16.73 200 3346
2021-05-14 13:52:20 买盘 16.73 800 13384
2021-05-14 13:52:12 买盘 16.73 400 6692
2021-05-14 13:52:08 买盘 16.73 200 3346
2021-05-14 13:52:06 买盘 16.73 100 1673
2021-05-14 13:52:04 买盘 16.73 1200 20076
2021-05-14 13:51:56 买盘 16.73 200 3346
2021-05-14 13:51:44 买盘 16.73 100 1673
2021-05-14 13:51:42 中性盘 16.72 100 1672
2021-05-14 13:51:36 买盘 16.72 200 3344
2021-05-14 13:51:34 卖盘 16.72 300 5016
2021-05-14 13:51:32 买盘 16.73 100 1673
2021-05-14 13:51:26 买盘 16.73 100 1673
2021-05-14 13:51:20 买盘 16.73 100 1673
2021-05-14 13:51:18 买盘 16.73 100 1673
2021-05-14 13:51:16 买盘 16.73 200 3346
2021-05-14 13:51:12 买盘 16.73 400 6692
2021-05-14 13:51:08 卖盘 16.73 200 3346
2021-05-14 13:51:02 买盘 16.74 1100 18412
2021-05-14 13:50:56 买盘 16.74 100 1674
2021-05-14 13:50:54 买盘 16.74 500 8370
2021-05-14 13:50:42 卖盘 16.73 100 1673
2021-05-14 13:50:24 买盘 16.74 600 10044
2021-05-14 13:50:18 买盘 16.74 100 1674
2021-05-14 13:50:14 卖盘 16.70 1600 26735
2021-05-14 13:50:10 买盘 16.71 5500 91905
2021-05-14 13:50:06 买盘 16.71 300 5012
2021-05-14 13:50:01 买盘 16.71 800 13368
2021-05-14 13:49:58 卖盘 16.71 2200 36762
2021-05-14 13:49:42 卖盘 16.71 500 8355
2021-05-14 13:49:24 卖盘 16.71 1100 18381
2021-05-14 13:49:20 卖盘 16.71 100 1671
2021-05-14 13:49:16 卖盘 16.71 500 8355
2021-05-14 13:49:12 卖盘 16.71 5500 91905
2021-05-14 13:49:08 卖盘 16.71 100 1671
2021-05-14 13:48:56 卖盘 16.71 8200 137022
2021-05-14 13:47:54 买盘 16.71 1000 16710
2021-05-14 13:47:48 买盘 16.71 3200 53472
2021-05-14 13:47:30 买盘 16.71 1100 18381
2021-05-14 13:47:16 买盘 16.71 1400 23394
2021-05-14 13:47:12 买盘 16.71 300 5013
1  上页  7  8  9  10  11  12  13  14  15  下页  37