中国动力(600482)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-05-12 13:21:20 卖盘 16.32 400 6528
2021-05-12 13:21:16 卖盘 16.32 600 9792
2021-05-12 13:21:14 卖盘 16.32 200 3264
2021-05-12 13:21:11 卖盘 16.32 1200 19584
2021-05-12 13:21:05 卖盘 16.32 700 11430
2021-05-12 13:21:01 卖盘 16.32 100 1632
2021-05-12 13:20:59 卖盘 16.32 100 1632
2021-05-12 13:20:52 买盘 16.33 100 1633
2021-05-12 13:20:14 买盘 16.32 1600 26112
2021-05-12 13:20:09 卖盘 16.30 200 3260
2021-05-12 13:19:46 卖盘 16.30 200 3260
2021-05-12 13:19:44 卖盘 16.30 200 3260
2021-05-12 13:19:35 买盘 16.30 900 14670
2021-05-12 13:19:33 买盘 16.30 2400 39119
2021-05-12 13:19:25 买盘 16.30 200 3260
2021-05-12 13:19:22 卖盘 16.29 200 3258
2021-05-12 13:19:20 卖盘 16.29 400 6516
2021-05-12 13:19:16 买盘 16.30 500 8150
2021-05-12 13:19:11 买盘 16.30 500 8150
2021-05-12 13:18:47 买盘 16.30 2200 35860
2021-05-12 13:18:40 买盘 16.30 100 1630
2021-05-12 13:18:38 买盘 16.30 500 8150
2021-05-12 13:18:22 卖盘 16.30 7300 118990
2021-05-12 13:18:11 买盘 16.33 100 1633
2021-05-12 13:18:09 卖盘 16.30 1700 27712
2021-05-12 13:18:01 买盘 16.31 100 1631
2021-05-12 13:17:59 买盘 16.31 400 6524
2021-05-12 13:17:46 卖盘 16.31 100 1631
2021-05-12 13:16:13 买盘 16.30 10200 166260
2021-05-12 13:15:44 买盘 16.30 1900 30970
2021-05-12 13:15:29 卖盘 16.29 400 6516
2021-05-12 13:15:04 卖盘 16.29 500 8145
2021-05-12 13:14:52 买盘 16.30 100 1630
2021-05-12 13:14:23 买盘 16.30 3300 53790
2021-05-12 13:14:10 卖盘 16.29 100 1629
2021-05-12 13:14:08 卖盘 16.29 10000 162900
2021-05-12 13:13:37 买盘 16.30 100 1630
2021-05-12 13:12:52 卖盘 16.29 1300 21177
2021-05-12 13:12:35 买盘 16.30 1000 16300
2021-05-12 13:12:14 卖盘 16.29 3000 48870
2021-05-12 13:11:44 卖盘 16.29 300 4887
2021-05-12 13:11:29 买盘 16.30 100 1630
2021-05-12 13:11:26 买盘 16.30 500 8150
2021-05-12 13:11:04 买盘 16.30 500 8150
2021-05-12 13:10:40 买盘 16.30 200 3260
2021-05-12 13:10:28 买盘 16.30 400 6520
2021-05-12 13:10:14 卖盘 16.30 2300 37490
2021-05-12 13:10:07 买盘 16.32 100 1632
2021-05-12 13:10:05 卖盘 16.32 56 914
2021-05-12 13:09:34 买盘 16.33 300 4899
1  上页  8  9  10  11  12  13  14  15  16  下页  30