中国动力(600482)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-05-14 13:40:28 卖盘 16.73 1400 23414
2021-05-14 13:40:26 买盘 16.74 700 11718
2021-05-14 13:40:21 买盘 16.74 200 3348
2021-05-14 13:40:18 买盘 16.74 400 6693
2021-05-14 13:40:12 买盘 16.73 7100 118653
2021-05-14 13:40:09 买盘 16.71 1800 30078
2021-05-14 13:40:06 买盘 16.71 400 6684
2021-05-14 13:40:03 买盘 16.71 100 1671
2021-05-14 13:40:02 卖盘 16.70 1100 18370
2021-05-14 13:39:54 卖盘 16.70 1100 18370
2021-05-14 13:39:45 买盘 16.71 200 3342
2021-05-14 13:39:30 卖盘 16.71 300 5013
2021-05-14 13:39:28 卖盘 16.71 200 3342
2021-05-14 13:39:22 买盘 16.73 500 8365
2021-05-14 13:39:18 卖盘 16.71 1100 18381
2021-05-14 13:39:09 买盘 16.73 100 1673
2021-05-14 13:39:00 中性盘 16.71 100 1671
2021-05-14 13:38:29 卖盘 16.71 100 1671
2021-05-14 13:38:15 买盘 16.74 500 8361
2021-05-14 13:38:12 买盘 16.71 200 3342
2021-05-14 13:37:58 卖盘 16.70 1100 18374
2021-05-14 13:37:15 买盘 16.75 200 3349
2021-05-14 13:37:14 卖盘 16.71 100 1671
2021-05-14 13:37:09 买盘 16.74 300 5022
2021-05-14 13:37:06 卖盘 16.71 1400 23424
2021-05-14 13:36:37 买盘 16.75 300 5025
2021-05-14 13:36:29 买盘 16.75 500 8375
2021-05-14 13:36:24 买盘 16.75 600 10050
2021-05-14 13:36:15 买盘 16.75 1200 20100
2021-05-14 13:36:00 卖盘 16.70 1000 16710
2021-05-14 13:35:57 买盘 16.72 2300 38456
2021-05-14 13:35:48 买盘 16.72 100 1672
2021-05-14 13:35:43 买盘 16.72 400 6682
2021-05-14 13:35:24 卖盘 16.70 6600 110307
2021-05-14 13:35:18 中性盘 16.72 3500 58520
2021-05-14 13:35:12 卖盘 16.72 1100 18402
2021-05-14 13:35:08 卖盘 16.73 100 1673
2021-05-14 13:35:03 买盘 16.73 200 3346
2021-05-14 13:35:02 买盘 16.75 2500 41875
2021-05-14 13:34:58 买盘 16.75 14200 237770
2021-05-14 13:34:30 卖盘 16.71 100 1671
2021-05-14 13:34:06 卖盘 16.70 1200 20040
2021-05-14 13:33:42 卖盘 16.70 300 5010
2021-05-14 13:33:39 卖盘 16.70 100 1670
2021-05-14 13:33:21 卖盘 16.70 100 1670
2021-05-14 13:33:18 买盘 16.70 200 3340
2021-05-14 13:33:15 买盘 16.70 400 6680
2021-05-14 13:33:03 卖盘 16.67 2800 46676
2021-05-14 13:33:00 买盘 16.70 500 8350
2021-05-14 13:32:50 卖盘 16.67 1100 18338
1  上页  9  10  11  12  13  14  15  16  17  下页  37