中国动力(600482)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-05-13 11:20:37 卖盘 16.68 500 8340
2021-05-13 11:20:34 卖盘 16.68 1500 25031
2021-05-13 11:20:33 卖盘 16.69 400 6676
2021-05-13 11:20:21 卖盘 16.69 200 3338
2021-05-13 11:20:03 卖盘 16.69 200 3338
2021-05-13 11:19:31 买盘 16.70 100 1670
2021-05-13 11:19:15 买盘 16.70 1200 20040
2021-05-13 11:19:09 卖盘 16.70 1000 16700
2021-05-13 11:18:45 卖盘 16.70 400 6680
2021-05-13 11:17:01 卖盘 16.70 100 1670
2021-05-13 11:16:55 卖盘 16.70 100 1670
2021-05-13 11:16:52 卖盘 16.70 1000 16700
2021-05-13 11:16:39 买盘 16.71 2300 38428
2021-05-13 11:16:25 买盘 16.70 100 1670
2021-05-13 11:16:21 买盘 16.70 100 1670
2021-05-13 11:14:21 卖盘 16.71 1400 23394
2021-05-13 11:13:58 卖盘 16.71 2300 38433
2021-05-13 11:13:52 卖盘 16.71 18700 312635
2021-05-13 11:13:48 卖盘 16.72 7800 130416
2021-05-13 11:13:43 卖盘 16.72 10300 172216
2021-05-13 11:13:41 卖盘 16.72 200 3344
2021-05-13 11:13:37 买盘 16.72 2700 45144
2021-05-13 11:13:34 卖盘 16.71 100 1671
2021-05-13 11:13:18 卖盘 16.71 100 1671
2021-05-13 11:13:01 买盘 16.71 400 6684
2021-05-13 11:12:57 买盘 16.71 100 1671
2021-05-13 11:12:46 买盘 16.71 1200 20052
2021-05-13 11:11:58 买盘 16.70 2400 40080
2021-05-13 11:11:55 买盘 16.70 100 1670
2021-05-13 11:11:36 卖盘 16.70 3800 63460
2021-05-13 11:11:34 卖盘 16.70 3900 65130
2021-05-13 11:11:31 卖盘 16.70 4300 71810
2021-05-13 11:11:18 卖盘 16.70 200 3340
2021-05-13 11:11:15 卖盘 16.70 1400 23380
2021-05-13 11:11:13 买盘 16.70 17900 298785
2021-05-13 11:10:41 买盘 16.67 1000 16670
2021-05-13 11:10:22 卖盘 16.66 300 4999
2021-05-13 11:10:12 卖盘 16.68 3400 56712
2021-05-13 11:09:51 买盘 16.68 1600 26688
2021-05-13 11:09:43 买盘 16.68 100 1668
2021-05-13 11:09:37 卖盘 16.68 1400 23352
2021-05-13 11:09:11 卖盘 16.68 1000 16680
2021-05-13 11:08:49 买盘 16.69 2900 48401
2021-05-13 11:08:34 买盘 16.69 200 3338
2021-05-13 11:08:26 买盘 16.68 1700 28356
2021-05-13 11:08:22 买盘 16.68 200 3336
2021-05-13 11:08:21 买盘 16.68 1600 26688
2021-05-13 11:08:12 买盘 16.68 900 15012
2021-05-13 11:08:10 买盘 16.68 13700 228381
2021-05-13 11:08:06 买盘 16.67 500 8335
1  上页  10  11  12  13  14  15  16  17  18  下页  33