中国动力(600482)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-05-14 13:24:24 买盘 16.73 10000 167293
2021-05-14 13:24:15 买盘 16.72 6200 103664
2021-05-14 13:24:08 卖盘 16.71 400 6684
2021-05-14 13:23:57 买盘 16.72 100 1672
2021-05-14 13:23:51 卖盘 16.71 1100 18381
2021-05-14 13:23:33 买盘 16.71 2600 43442
2021-05-14 13:23:30 卖盘 16.70 1600 26720
2021-05-14 13:23:15 买盘 16.71 600 10026
2021-05-14 13:22:59 卖盘 16.70 400 6680
2021-05-14 13:22:42 买盘 16.70 600 10020
2021-05-14 13:22:39 买盘 16.70 100 1670
2021-05-14 13:22:36 买盘 16.70 200 3340
2021-05-14 13:22:33 卖盘 16.70 1300 21710
2021-05-14 13:22:30 买盘 16.71 300 5013
2021-05-14 13:21:56 买盘 16.70 6800 113560
2021-05-14 13:21:54 买盘 16.70 800 13360
2021-05-14 13:21:38 买盘 16.70 200 3340
2021-05-14 13:21:36 买盘 16.70 300 5010
2021-05-14 13:21:33 卖盘 16.69 900 15024
2021-05-14 13:21:30 买盘 16.70 3400 56780
2021-05-14 13:21:26 买盘 16.70 200 3340
2021-05-14 13:21:21 买盘 16.70 600 10020
2021-05-14 13:21:18 买盘 16.70 900 15030
2021-05-14 13:21:15 买盘 16.70 4200 70140
2021-05-14 13:21:03 卖盘 16.66 100 1666
2021-05-14 13:20:43 卖盘 16.66 1100 18326
2021-05-14 13:20:39 卖盘 16.66 1100 18326
2021-05-14 13:20:32 卖盘 16.66 1100 18334
2021-05-14 13:20:30 卖盘 16.67 1100 18337
2021-05-14 13:20:28 卖盘 16.67 100 1667
2021-05-14 13:20:20 卖盘 16.67 1100 18337
2021-05-14 13:20:14 买盘 16.70 200 3340
2021-05-14 13:20:12 卖盘 16.70 2100 35070
2021-05-14 13:20:03 买盘 16.71 1000 16710
2021-05-14 13:19:44 卖盘 16.70 400 6680
2021-05-14 13:19:24 卖盘 16.70 1200 20040
2021-05-14 13:19:18 卖盘 16.70 1100 18370
2021-05-14 13:18:34 卖盘 16.70 100 1670
2021-05-14 13:18:30 买盘 16.70 1800 30060
2021-05-14 13:18:09 卖盘 16.67 10816 180303
2021-05-14 13:16:50 卖盘 16.65 1100 18327
2021-05-14 13:16:48 卖盘 16.67 1100 18342
2021-05-14 13:16:42 卖盘 16.68 1100 18348
2021-05-14 13:16:39 买盘 16.70 100 1670
2021-05-14 13:16:37 卖盘 16.68 2200 36696
2021-05-14 13:16:32 卖盘 16.68 3400 56712
2021-05-14 13:16:30 卖盘 16.68 1000 16680
2021-05-14 13:16:14 卖盘 16.68 2600 43368
2021-05-14 13:16:06 买盘 16.70 600 10020
2021-05-14 13:16:04 卖盘 16.68 4500 75093
1  上页  11  12  13  14  15  16  17  18  19  下页  37