中国动力(600482)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-05-07 13:28:20 买盘 17.02 100 1702
2021-05-07 13:28:15 买盘 17.02 600 10212
2021-05-07 13:27:56 买盘 17.02 600 10212
2021-05-07 13:27:54 买盘 17.02 100 1702
2021-05-07 13:27:46 买盘 17.00 800 13600
2021-05-07 13:27:38 买盘 17.02 600 10208
2021-05-07 13:27:20 买盘 17.00 600 10200
2021-05-07 13:27:08 买盘 16.99 6721 114166
2021-05-07 13:27:06 买盘 16.98 100 1698
2021-05-07 13:27:03 买盘 16.98 200 3396
2021-05-07 13:27:00 买盘 16.98 600 10188
2021-05-07 13:26:56 卖盘 16.98 1900 32262
2021-05-07 13:26:48 买盘 16.99 700 11893
2021-05-07 13:26:44 买盘 16.99 100 1699
2021-05-07 13:26:42 卖盘 16.98 200 3396
2021-05-07 13:26:39 卖盘 16.98 6200 105276
2021-05-07 13:26:24 买盘 16.99 600 10194
2021-05-07 13:26:18 买盘 16.99 100 1699
2021-05-07 13:26:16 卖盘 16.98 4000 67920
2021-05-07 13:26:08 买盘 16.99 100 1699
2021-05-07 13:26:02 卖盘 16.98 900 15286
2021-05-07 13:25:42 买盘 16.99 600 10194
2021-05-07 13:25:38 买盘 16.99 700 11893
2021-05-07 13:25:27 买盘 16.99 400 6796
2021-05-07 13:25:20 卖盘 16.99 2679 45517
2021-05-07 13:25:02 买盘 17.00 21 357
2021-05-07 13:24:48 买盘 17.00 600 10200
2021-05-07 13:24:42 买盘 17.00 600 10200
2021-05-07 13:24:36 买盘 17.00 2600 44200
2021-05-07 13:24:20 卖盘 17.00 1600 27200
2021-05-07 13:24:16 卖盘 17.00 6500 110500
2021-05-07 13:24:12 买盘 17.00 1100 18694
2021-05-07 13:24:08 卖盘 16.99 5000 84975
2021-05-07 13:24:03 卖盘 17.00 400 6800
2021-05-07 13:23:54 买盘 17.02 5000 85012
2021-05-07 13:23:49 买盘 17.00 800 13600
2021-05-07 13:23:42 卖盘 16.99 200 3398
2021-05-07 13:23:34 卖盘 16.99 100 1699
2021-05-07 13:23:26 卖盘 17.00 800 13612
2021-05-07 13:23:18 卖盘 16.99 10000 169944
2021-05-07 13:23:16 买盘 17.02 900 15318
2021-05-07 13:22:52 买盘 17.02 600 10212
2021-05-07 13:22:36 买盘 17.00 2100 35700
2021-05-07 13:22:30 买盘 17.00 500 8500
2021-05-07 13:22:24 买盘 17.00 100 1700
2021-05-07 13:22:20 卖盘 17.00 7300 124122
2021-05-07 13:22:15 买盘 17.02 600 10212
2021-05-07 13:22:08 卖盘 17.01 700 11913
2021-05-07 13:22:00 买盘 17.01 1000 17010
2021-05-07 13:21:42 卖盘 17.01 700 11907
1  上页  12  13  14  15  16  17  18  19  20  下页  38