中国动力(600482)成交明细

成交时间 性质 成交价格 成交量(股) 成交额(元)
2021-05-14 13:11:10 买盘 16.69 200 3338
2021-05-14 13:11:06 买盘 16.69 100 1669
2021-05-14 13:11:02 卖盘 16.69 300 5007
2021-05-14 13:10:56 买盘 16.70 1200 20040
2021-05-14 13:10:48 买盘 16.70 200 3340
2021-05-14 13:10:12 买盘 16.70 100 1670
2021-05-14 13:10:06 买盘 16.69 500 8345
2021-05-14 13:10:03 买盘 16.69 3600 60055
2021-05-14 13:10:00 买盘 16.69 200 3338
2021-05-14 13:09:50 卖盘 16.68 400 6672
2021-05-14 13:09:18 卖盘 16.68 1200 20016
2021-05-14 13:09:02 卖盘 16.68 1100 18348
2021-05-14 13:08:56 买盘 16.69 100 1669
2021-05-14 13:08:54 卖盘 16.68 1100 18348
2021-05-14 13:08:50 卖盘 16.68 500 8340
2021-05-14 13:08:44 卖盘 16.68 1100 18348
2021-05-14 13:08:32 卖盘 16.68 2200 36696
2021-05-14 13:08:26 卖盘 16.68 1100 18348
2021-05-14 13:08:18 卖盘 16.68 2200 36696
2021-05-14 13:08:08 卖盘 16.68 1100 18348
2021-05-14 13:08:02 卖盘 16.68 1100 18348
2021-05-14 13:07:36 卖盘 16.70 9300 155310
2021-05-14 13:07:32 卖盘 16.70 2000 33400
2021-05-14 13:07:30 买盘 16.71 200 3342
2021-05-14 13:07:20 买盘 16.71 11500 192054
2021-05-14 13:07:12 买盘 16.70 100 1670
2021-05-14 13:07:08 买盘 16.70 200 3340
2021-05-14 13:07:00 买盘 16.70 900 15025
2021-05-14 13:06:56 买盘 16.70 4100 68439
2021-05-14 13:06:50 买盘 16.70 3400 56756
2021-05-14 13:06:48 买盘 16.69 3700 61753
2021-05-14 13:06:44 买盘 16.69 5200 86788
2021-05-14 13:06:42 买盘 16.69 10900 181921
2021-05-14 13:06:38 买盘 16.69 2600 43372
2021-05-14 13:06:30 买盘 16.69 200 3338
2021-05-14 13:06:26 买盘 16.69 1400 23366
2021-05-14 13:06:24 买盘 16.69 500 8345
2021-05-14 13:06:21 买盘 16.68 8500 141780
2021-05-14 13:06:18 买盘 16.68 1800 30024
2021-05-14 13:06:14 买盘 16.68 12700 211683
2021-05-14 13:06:08 买盘 16.67 600 10002
2021-05-14 13:06:06 卖盘 16.67 10000 166700
2021-05-14 13:06:03 卖盘 16.67 400 6669
2021-05-14 13:06:00 买盘 16.68 1900 31692
2021-05-14 13:05:58 买盘 16.68 1300 21673
2021-05-14 13:05:54 买盘 16.68 200 3336
2021-05-14 13:05:50 卖盘 16.67 2500 41689
2021-05-14 13:05:44 卖盘 16.67 2200 36674
2021-05-14 13:05:42 买盘 16.68 500 8340
2021-05-14 13:05:38 买盘 16.68 400 6672
1  上页  13  14  15  16  17  18  19  20  21  下页  37